Symbol | Open | High | Low | Close | Percent | Change | Volume | IDRA | 12.75 | 16.00 | 8.64 | 8.64 | 1909.30 | 8.21 | 1126300 | REDU | 2.56 | 4.49 | 1.80 | 3.41 | 1075.86 | 3.12 | 3647523 | CTXRW | 0.07 | 0.14 | 0.02 | 0.14 | 600.00 | 0.12 | 5350 | NDRAW | 0.03 | 0.03 | 0.01 | 0.03 | 200.00 | 0.02 | 113761 | METXW | 0.04 | 0.05 | 0.04 | 0.05 | 150.00 | 0.03 | 1510 | GLSPT | 14.95 | 37.99 | 14.26 | 33.43 | 138.62 | 19.42 | 278800 | BCAC | 10.07 | 27.74 | 10.01 | 22.71 | 125.30 | 12.63 | 569200 | JCIC | 20.20 | 25.40 | 16.16 | 22.08 | 116.68 | 11.89 | 364895 | AURCW | 0.04 | 0.04 | 0.03 | 0.04 | 100.00 | 0.02 | 0 | NOVVW | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | 0.01 | 200 | CURIW | 0.03 | 0.05 | 0.03 | 0.05 | 66.67 | 0.02 | 2059 | NESRW | 0.21 | 0.32 | 0.21 | 0.32 | 60.00 | 0.12 | 29228 | SQLLW | 0.09 | 0.11 | 0.05 | 0.11 | 57.14 | 0.04 | 6080 | SBEAW | 1.53 | 2.17 | 1.38 | 2.05 | 51.85 | 0.70 | 863856 | SDACW | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 1261 | KBNTW | 0.05 | 0.06 | 0.04 | 0.06 | 50.00 | 0.02 | 13274 | DRMAW | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 133 | BWACW | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 13653 | ACBAW | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 0 | GBRGR | 0.42 | 0.60 | 0.41 | 0.60 | 50.00 | 0.20 | 640288 | BRPMW | 0.95 | 0.95 | 0.56 | 0.94 | 46.88 | 0.30 | 570885 | SNOA | 1.43 | 1.52 | 1.16 | 1.40 | 44.33 | 0.43 | 28813750 | SIEN | 3.06 | 3.25 | 2.43 | 2.48 | 41.71 | 0.73 | 42963200 | BSGAU | 9.40 | 11.29 | 9.40 | 11.29 | 41.12 | 3.29 | 900 | IINNW | 0.25 | 0.25 | 0.25 | 0.25 | 38.89 | 0.07 | 200 | VRMEW | 0.15 | 0.15 | 0.15 | 0.15 | 36.36 | 0.04 | 100 | JCICW | 0.31 | 0.34 | 0.23 | 0.30 | 36.36 | 0.08 | 741822 | GROM | 0.35 | 0.59 | 0.35 | 0.49 | 36.11 | 0.13 | 11414056 | ZVZZT | 18.05 | 24.57 | 12.01 | 21.21 | 35.70 | 5.58 | 549285 | CFRX | 1.80 | 2.21 | 1.75 | 1.94 | 34.72 | 0.50 | 27750900 | TVACW | 0.51 | 0.75 | 0.51 | 0.70 | 34.62 | 0.18 | 568900 | ACACW | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 0 | TALKW | 0.06 | 0.08 | 0.06 | 0.08 | 33.33 | 0.02 | 685679 | ATVCW | 0.13 | 0.13 | 0.11 | 0.12 | 33.33 | 0.03 | 46446 | MEOAW | 0.06 | 0.18 | 0.06 | 0.08 | 33.33 | 0.02 | 2124824 | ZJZZT | 39.67 | 39.67 | 39.67 | 39.67 | 32.23 | 9.67 | 120000 | SVOK | 8.90 | 17.05 | 8.85 | 11.93 | 31.39 | 2.85 | 3423685 | JRJC | 1.65 | 1.65 | 1.65 | 1.65 | 30.95 | 0.39 | 0 | BOWXW | 2.65 | 3.00 | 2.30 | 2.97 | 29.13 | 0.67 | 310200 | AMTI | 0.28 | 0.49 | 0.26 | 0.33 | 26.92 | 0.07 | 4300700 | GROMW | 1.26 | 1.77 | 1.26 | 1.77 | 26.43 | 0.37 | 5175 | GLSPU | 14.00 | 14.10 | 10.50 | 12.97 | 26.17 | 2.69 | 5962 | PHVS | 9.00 | 11.65 | 8.56 | 11.33 | 25.89 | 2.33 | 30189 | WKSPW | 0.35 | 0.35 | 0.35 | 0.35 | 25.00 | 0.07 | 801 | RAMMW | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 101842 | HOFVW | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 13087 | GLSPW | 0.25 | 0.35 | 0.25 | 0.30 | 25.00 | 0.06 | 319653 | CSCW | 1.22 | 1.35 | 1.22 | 1.30 | 25.00 | 0.26 | 172127 | CNTQW | 0.36 | 0.40 | 0.33 | 0.40 | 25.00 | 0.08 | 93976 | OXACW | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 0 | |
|