| Symbol | Open | High | Low | Close | Percent | Change | Volume | | ALEATIC | 33.90 | 33.90 | 33.90 | 33.90 | 64.32 | 13.27 | 3600 | | TSCON | 63.15 | 63.15 | 63.15 | 63.15 | 32.86 | 15.62 | 8180 | | BRFSN | 26.80 | 26.80 | 26.80 | 26.80 | 11.67 | 2.80 | 23857 | | GLEN | 422.22 | 422.22 | 422.22 | 422.22 | 9.24 | 35.72 | 945 | | PASAB | 21.70 | 21.70 | 21.70 | 21.70 | 7.96 | 1.60 | 801 | | GOLN | 62.10 | 62.10 | 62.10 | 62.10 | 6.54 | 3.81 | 7 | | RION | 1120.92 | 1120.92 | 1119.00 | 1119.00 | 5.77 | 61.00 | 8769 | | BHPN | 1043.00 | 1043.00 | 1043.00 | 1043.00 | 5.40 | 53.43 | 70 | | RIGN | 115.80 | 115.80 | 115.80 | 115.80 | 4.88 | 5.39 | 200 | | GGBN | 88.80 | 88.80 | 88.80 | 88.80 | 4.72 | 4.00 | 21116 | | ALSEA | 52.85 | 55.63 | 52.85 | 55.34 | 4.65 | 2.46 | 1514234 | | FB | 3464.81 | 3594.35 | 3464.81 | 3573.66 | 4.49 | 153.71 | 4664 | | ABEVN | 52.13 | 52.20 | 52.13 | 52.20 | 4.25 | 2.13 | 391580 | | GILD | 1346.76 | 1355.00 | 1341.26 | 1355.00 | 3.84 | 50.06 | 437 | | HCITY | 7.50 | 7.80 | 7.50 | 7.78 | 3.73 | 0.28 | 10012515 | | GICSAB | 2.49 | 2.52 | 2.45 | 2.51 | 3.72 | 0.09 | 1958 | | TSLA | 4251.00 | 4369.00 | 4184.21 | 4219.23 | 3.65 | 148.66 | 145532 | | MRK | 1861.41 | 1923.68 | 1861.41 | 1920.00 | 3.25 | 60.41 | 312 | | SMSNN | 24227.62 | 24500.77 | 24227.62 | 24500.77 | 3.23 | 766.16 | 201 | | PBRN | 230.30 | 236.00 | 230.30 | 235.55 | 3.22 | 7.34 | 10440 | | GENTERA | 19.62 | 20.35 | 19.57 | 20.23 | 3.11 | 0.61 | 1610200 | | FDX | 3934.60 | 3934.60 | 3934.60 | 3934.60 | 3.00 | 114.60 | 11 | | BBAJIOO | 55.05 | 56.01 | 54.55 | 55.91 | 2.62 | 1.43 | 2619911 | | VISTAA | 405.00 | 415.00 | 405.00 | 415.00 | 2.47 | 10.00 | 87 | | AMD | 2153.00 | 2200.00 | 2140.00 | 2153.94 | 2.43 | 51.06 | 3066 | | TRAXIONA | 35.27 | 35.94 | 34.91 | 35.81 | 2.43 | 0.85 | 187656 | | AAUN | 2.25 | 2.25 | 2.25 | 2.25 | 2.27 | 0.05 | 25 | | ACNN | 5346.61 | 5415.30 | 5346.61 | 5415.30 | 2.23 | 118.10 | 3790 | | VALUEGFO | 112.40 | 113.50 | 112.40 | 113.50 | 2.11 | 2.35 | 415 | | HERDEZ | 44.70 | 46.53 | 40.89 | 45.74 | 2.10 | 0.94 | 67591 | | LACOMERUBC | 39.38 | 39.60 | 39.19 | 39.57 | 2.04 | 0.79 | 2803712 | | GM | 633.04 | 657.00 | 625.55 | 627.03 | 1.95 | 12.01 | 4828 | | ICHB | 205.38 | 207.00 | 202.09 | 205.42 | 1.87 | 3.77 | 11857 | | MEDICAB | 41.90 | 42.00 | 41.79 | 41.98 | 1.77 | 0.73 | 20684 | | QCOM | 2060.00 | 2082.00 | 2025.02 | 2060.00 | 1.77 | 35.80 | 10300 | | BIIB | 5393.00 | 5393.00 | 5393.00 | 5393.00 | 1.75 | 93.00 | 200 | | TSMN | 1783.00 | 1783.00 | 1760.01 | 1773.00 | 1.71 | 29.80 | 143 | | OMAB | 186.56 | 190.00 | 184.89 | 187.84 | 1.68 | 3.10 | 651293 | | VLO | 1939.00 | 1988.00 | 1939.00 | 1971.50 | 1.68 | 32.50 | 299 | | MO | 791.00 | 791.00 | 791.00 | 791.00 | 1.67 | 13.00 | 8 | | FEMSAUBD | 182.10 | 186.34 | 181.02 | 185.56 | 1.66 | 3.03 | 1098502 | | SIEN | 2979.34 | 2979.34 | 2979.34 | 2979.34 | 1.59 | 46.51 | 296 | | CHDRAUIB | 93.34 | 95.38 | 93.11 | 94.61 | 1.57 | 1.46 | 295142 | | VZ | 612.80 | 615.00 | 612.80 | 614.34 | 1.54 | 9.34 | 17537 | | GMEXICOB | 84.35 | 85.50 | 83.84 | 85.38 | 1.51 | 1.27 | 3131663 | | HPQ | 524.10 | 524.10 | 524.10 | 524.10 | 1.48 | 7.62 | 9765 | | BIDUN | 2350.00 | 2360.00 | 2350.00 | 2350.00 | 1.47 | 34.00 | 312 | | DLTR | 2250.00 | 2317.50 | 2250.00 | 2317.50 | 1.42 | 32.50 | 178 | | LVS | 1006.00 | 1008.05 | 1000.81 | 1008.05 | 1.41 | 14.05 | 25 | | ORCL | 1895.00 | 1896.00 | 1895.00 | 1896.00 | 1.39 | 25.99 | 248 | |
|
