Symbol | Open | High | Low | Close | Percent | Change | Volume | CFN | 0.38 | 0.45 | 0.37 | 0.42 | 10.53 | 0.04 | 966707 | SNC | 2.43 | 2.51 | 2.43 | 2.51 | 3.72 | 0.09 | 4110 | FCP | 1.03 | 1.06 | 1.03 | 1.06 | 2.91 | 0.03 | 5120 | SCP | 0.78 | 0.78 | 0.78 | 0.78 | 2.63 | 0.02 | 4566 | NBA | 4.50 | 4.51 | 4.50 | 4.50 | 2.04 | 0.09 | 4020 | GVOLT | 5.85 | 5.95 | 5.84 | 5.95 | 1.88 | 0.11 | 238909 | EGL | 2.28 | 2.31 | 2.27 | 2.29 | 1.78 | 0.04 | 1577428 | COR | 9.71 | 9.93 | 9.68 | 9.86 | 1.65 | 0.16 | 45874 | NVG | 3.08 | 3.14 | 3.07 | 3.11 | 1.30 | 0.04 | 1058061 | EDPR | 17.45 | 17.66 | 17.41 | 17.47 | 0.87 | 0.15 | 418875 | CTT | 3.48 | 3.55 | 3.48 | 3.55 | 0.85 | 0.03 | 186934 | MAR | 1.25 | 1.30 | 1.25 | 1.30 | 0.78 | 0.01 | 8760 | GALP | 10.87 | 10.95 | 10.85 | 10.91 | 0.74 | 0.08 | 1197911 | IBS | 6.70 | 6.82 | 6.70 | 6.80 | 0.59 | 0.04 | 37164 | RENE | 2.46 | 2.48 | 2.46 | 2.47 | 0.41 | 0.01 | 417396 | NOS | 3.37 | 3.39 | 3.33 | 3.39 | 0.30 | 0.01 | 476076 | ALTR | 4.20 | 4.20 | 4.14 | 4.18 | 0.24 | 0.01 | 220229 | |
|