Symbol | Open | High | Low | Close | Percent | Change | Volume | YM1 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00 | 0.01 | 4000 | H5E | 5.70 | 6.54 | 5.70 | 6.54 | 18.48 | 1.02 | 300 | RYS1 | 2.82 | 2.82 | 2.82 | 2.82 | 15.57 | 0.38 | 0 | WIG1 | 1.15 | 1.15 | 1.15 | 1.15 | 13.86 | 0.14 | 100 | CEA | 39.60 | 39.60 | 39.60 | 39.60 | 13.14 | 4.60 | 55 | CTNK | 6.25 | 6.25 | 6.25 | 6.25 | 11.61 | 0.65 | 300 | PA8 | 6.36 | 6.36 | 6.36 | 6.36 | 8.90 | 0.52 | 0 | HAL | 32.30 | 32.30 | 32.16 | 32.16 | 6.56 | 1.98 | 130 | EOT | 6.59 | 6.59 | 6.59 | 6.59 | 5.95 | 0.37 | 5 | MOR | 28.14 | 28.14 | 28.14 | 28.14 | 4.69 | 1.26 | 1075 | BOSS | 69.52 | 70.74 | 69.52 | 70.74 | 4.46 | 3.02 | 180 | DEX | 1.82 | 1.82 | 1.82 | 1.82 | 4.00 | 0.07 | 10 | EVK | 17.71 | 17.71 | 17.71 | 17.71 | 3.93 | 0.67 | 100 | GXI | 107.30 | 107.30 | 107.30 | 107.30 | 3.87 | 4.00 | 10 | TCD | 5.75 | 5.75 | 5.75 | 5.75 | 3.60 | 0.20 | 1 | BDT | 46.65 | 46.65 | 46.65 | 46.65 | 3.55 | 1.60 | 50 | DE1 | 1.42 | 1.46 | 1.42 | 1.46 | 3.55 | 0.05 | 3953 | RHM | 243.30 | 250.40 | 243.30 | 250.40 | 3.51 | 8.50 | 59 | LPK | 8.06 | 8.07 | 8.06 | 8.07 | 3.46 | 0.27 | 129 | TKA | 7.28 | 7.28 | 7.12 | 7.18 | 3.46 | 0.24 | 1543 | AOF | 200.50 | 200.50 | 200.50 | 200.50 | 3.46 | 6.70 | 12 | SDF | 16.11 | 16.61 | 16.11 | 16.61 | 3.42 | 0.55 | 3214 | HLG | 4.14 | 4.14 | 4.14 | 4.14 | 3.38 | 1.03 | 0 | H2O | 12.55 | 12.55 | 12.55 | 12.55 | 3.29 | 0.40 | 10 | USX1 | 21.80 | 21.80 | 21.80 | 21.80 | 3.27 | 0.69 | 113 | DSZ | 3.37 | 3.37 | 3.37 | 3.37 | 3.06 | 0.10 | 1000 | TNTC | 1.71 | 1.71 | 1.71 | 1.71 | 3.01 | 0.05 | 1 | MUM | 53.10 | 53.10 | 53.10 | 53.10 | 2.91 | 1.50 | 5 | CBK | 10.22 | 10.53 | 10.22 | 10.48 | 2.85 | 0.29 | 3252 | VH2 | 11.06 | 11.06 | 11.06 | 11.06 | 2.79 | 0.30 | 90 | RUC | 1.86 | 1.86 | 1.86 | 1.86 | 2.76 | 0.05 | 605 | VTSC | 75.50 | 75.50 | 75.50 | 75.50 | 2.72 | 2.00 | 0 | ITN | 0.38 | 0.38 | 0.38 | 0.38 | 2.70 | 0.01 | 100 | BIL | 28.45 | 29.00 | 28.45 | 28.95 | 2.66 | 0.75 | 705 | APM | 2.34 | 2.34 | 2.34 | 2.34 | 2.63 | 0.06 | 1900 | D2B | 0.41 | 0.41 | 0.41 | 0.41 | 2.50 | 0.01 | 0 | CE2 | 10.02 | 10.02 | 10.02 | 10.02 | 2.45 | 0.24 | 511 | OSP2 | 21.60 | 21.60 | 21.60 | 21.60 | 2.37 | 0.50 | 1581 | LXS | 28.75 | 28.75 | 28.75 | 28.75 | 2.20 | 0.62 | 30 | NEM | 61.62 | 61.62 | 61.62 | 61.62 | 2.19 | 1.32 | 319 | EXJ | 1.01 | 1.01 | 1.01 | 1.01 | 2.02 | 0.02 | 3000 | NN6 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95 | 0.04 | 1000 | 8TI | 16.24 | 16.24 | 16.18 | 16.18 | 1.95 | 0.31 | 200 | MYD | 21.00 | 21.00 | 21.00 | 21.00 | 1.94 | 0.40 | 200 | HAW | 37.70 | 37.70 | 37.70 | 37.70 | 1.89 | 0.70 | 200 | DUE | 28.14 | 28.40 | 28.14 | 28.40 | 1.87 | 0.52 | 100 | SFQ | 12.07 | 12.07 | 12.07 | 12.07 | 1.86 | 0.22 | 12 | V3V | 5.48 | 5.48 | 5.48 | 5.48 | 1.86 | 0.10 | 16 | MWB | 3.91 | 3.91 | 3.91 | 3.91 | 1.82 | 0.07 | 300 | SZG | 31.82 | 31.82 | 31.82 | 31.82 | 1.79 | 0.56 | 500 | |
|