Symbol | Open | High | Low | Close | Percent | Change | Volume | LANAC | 1.05 | 1.18 | 1.05 | 1.16 | 12.62 | 0.13 | 6990 | INLIF | 4.30 | 4.60 | 4.30 | 4.60 | 8.24 | 0.35 | 28923 | KRI | 8.00 | 8.56 | 7.98 | 8.56 | 7.27 | 0.58 | 80923 | EPSIL | 8.50 | 9.00 | 8.42 | 9.00 | 5.88 | 0.50 | 60302 | ASCO | 2.69 | 2.74 | 2.63 | 2.71 | 5.86 | 0.15 | 161562 | FOODL | 0.55 | 0.58 | 0.55 | 0.55 | 5.77 | 0.03 | 1236 | FOYRK | 4.62 | 4.88 | 4.62 | 4.86 | 5.19 | 0.24 | 232936 | KTILA | 1.74 | 1.99 | 1.74 | 1.97 | 4.79 | 0.09 | 4501 | INKAT | 2.60 | 2.69 | 2.60 | 2.69 | 4.26 | 0.11 | 779838 | MYTIL | 31.26 | 32.40 | 31.24 | 32.40 | 4.18 | 1.30 | 671167 | ETE | 6.12 | 6.38 | 6.10 | 6.35 | 4.10 | 0.25 | 2715495 | TPEIR | 3.19 | 3.32 | 3.19 | 3.30 | 4.10 | 0.13 | 5375542 | MEDIC | 3.63 | 3.63 | 3.45 | 3.60 | 4.05 | 0.14 | 2092 | EUROB | 1.55 | 1.62 | 1.55 | 1.60 | 3.90 | 0.06 | 5561419 | BIOT | 0.27 | 0.27 | 0.27 | 0.27 | 3.85 | 0.01 | 9300 | MOH | 22.40 | 23.06 | 22.34 | 23.00 | 3.60 | 0.80 | 145102 | ALPHA | 1.54 | 1.59 | 1.54 | 1.58 | 3.27 | 0.05 | 8903923 | DROME | 0.38 | 0.38 | 0.38 | 0.38 | 2.70 | 0.01 | 4701 | PERF | 4.46 | 4.63 | 4.46 | 4.58 | 2.69 | 0.12 | 29560 | PROF | 4.59 | 4.69 | 4.59 | 4.68 | 2.63 | 0.12 | 27650 | OPAP | 15.78 | 16.20 | 15.78 | 16.19 | 2.60 | 0.41 | 275893 | AVAX | 1.58 | 1.61 | 1.57 | 1.60 | 2.56 | 0.04 | 358705 | ELLAKTOR | 2.42 | 2.49 | 2.42 | 2.48 | 2.48 | 0.06 | 142114 | BIOSK | 0.91 | 0.91 | 0.90 | 0.91 | 2.25 | 0.02 | 43990 | BELA | 26.58 | 27.94 | 26.50 | 27.08 | 2.19 | 0.58 | 342173 | EYAPS | 3.75 | 3.79 | 3.67 | 3.77 | 2.17 | 0.08 | 5901 | MIG | 4.06 | 4.32 | 4.06 | 4.25 | 2.16 | 0.09 | 6809 | TELL | 17.30 | 17.35 | 17.00 | 17.35 | 2.06 | 0.35 | 6924 | QUEST | 6.37 | 6.50 | 6.29 | 6.50 | 2.04 | 0.13 | 43684 | HTO | 14.90 | 15.40 | 14.86 | 15.20 | 2.01 | 0.30 | 772108 | MIN | 0.53 | 0.53 | 0.53 | 0.53 | 1.92 | 0.01 | 1025 | IATR | 2.11 | 2.15 | 2.09 | 2.15 | 1.90 | 0.04 | 76645 | EXAE | 5.82 | 5.93 | 5.80 | 5.93 | 1.89 | 0.11 | 203103 | AVE | 0.51 | 0.55 | 0.51 | 0.54 | 1.89 | 0.01 | 64213 | LAMDA | 7.17 | 7.38 | 7.17 | 7.30 | 1.81 | 0.13 | 267156 | IKTIN | 0.61 | 0.62 | 0.60 | 0.61 | 1.67 | 0.01 | 200163 | BIOKA | 2.40 | 2.47 | 2.38 | 2.44 | 1.67 | 0.04 | 15634 | LAMPS | 25.20 | 25.20 | 25.20 | 25.20 | 1.61 | 0.40 | 50 | TITC | 17.68 | 18.00 | 17.64 | 17.78 | 1.60 | 0.28 | 106726 | CPI | 0.65 | 0.65 | 0.65 | 0.65 | 1.56 | 0.01 | 2700 | PPC | 10.24 | 10.60 | 10.24 | 10.40 | 1.56 | 0.16 | 600057 | LAVI | 0.68 | 0.68 | 0.66 | 0.68 | 1.49 | 0.01 | 374091 | TENERGY | 19.12 | 19.70 | 19.12 | 19.40 | 1.46 | 0.28 | 188513 | GEBKA | 1.38 | 1.42 | 1.36 | 1.40 | 1.45 | 0.02 | 9333 | INTRK | 2.12 | 2.15 | 2.10 | 2.12 | 1.44 | 0.03 | 387597 | ADMIE | 2.25 | 2.28 | 2.25 | 2.28 | 1.33 | 0.03 | 546402 | SAR | 7.85 | 8.00 | 7.80 | 7.90 | 1.28 | 0.10 | 54879 | VIO | 5.97 | 6.02 | 5.87 | 5.97 | 1.19 | 0.07 | 137418 | ENTER | 5.20 | 5.20 | 5.10 | 5.16 | 1.18 | 0.06 | 46612 | CENER | 5.99 | 6.10 | 5.99 | 6.10 | 1.16 | 0.07 | 138093 | |
|