Symbol | Open | High | Low | Close | Percent | Change | Volume | KSO | 0.01 | 0.40 | 0.01 | 0.40 | 3900.00 | 0.39 | 23756526 | XST | 0.01 | 0.02 | 0.01 | 0.02 | 100.00 | 0.01 | 300000 | ATP | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 19735 | PMQ | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 100000 | RMI | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 2776891 | BNV | 0.02 | 0.03 | 0.02 | 0.03 | 50.00 | 0.01 | 6455594 | IRM | 0.03 | 0.03 | 0.03 | 0.03 | 50.00 | 0.01 | 50000 | IEQ | 0.07 | 0.07 | 0.07 | 0.07 | 40.00 | 0.02 | 31250 | RAW | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 28571 | TTI | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 21507 | OBJ | 0.04 | 0.04 | 0.04 | 0.04 | 33.33 | 0.01 | 3007400 | RLC | 0.03 | 0.04 | 0.03 | 0.04 | 33.33 | 0.01 | 3205068 | BYR | 0.04 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 664407 | PEK | 0.04 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 677436 | MNW | 0.04 | 0.05 | 0.04 | 0.05 | 25.00 | 0.01 | 195044 | BLK | 0.12 | 0.16 | 0.11 | 0.16 | 23.08 | 0.03 | 15998591 | HEG | 0.10 | 0.12 | 0.10 | 0.12 | 20.00 | 0.02 | 994467 | CDT | 0.05 | 0.06 | 0.05 | 0.06 | 20.00 | 0.01 | 7728420 | ACW | 0.05 | 0.06 | 0.05 | 0.06 | 20.00 | 0.01 | 1012085 | PNW | 0.26 | 0.26 | 0.26 | 0.26 | 18.18 | 0.04 | 131755 | PFL | 1.65 | 1.68 | 1.65 | 1.68 | 17.48 | 0.25 | 111967 | TAP | 0.06 | 0.07 | 0.06 | 0.07 | 16.67 | 0.01 | 354272 | STX | 0.06 | 0.07 | 0.06 | 0.07 | 16.67 | 0.01 | 1380583 | EXR | 0.06 | 0.07 | 0.06 | 0.07 | 16.67 | 0.01 | 698915 | AOP | 0.27 | 0.30 | 0.26 | 0.30 | 15.38 | 0.04 | 494757 | TNG | 0.14 | 0.16 | 0.14 | 0.16 | 14.29 | 0.02 | 372015 | LSN | 0.15 | 0.17 | 0.14 | 0.16 | 14.29 | 0.02 | 1880000 | HGO | 0.08 | 0.09 | 0.08 | 0.09 | 12.50 | 0.01 | 1006484 | MEI | 0.09 | 0.10 | 0.08 | 0.09 | 12.50 | 0.01 | 12675468 | BRU | 0.27 | 0.30 | 0.27 | 0.29 | 11.54 | 0.03 | 2302688 | CHN | 0.19 | 0.21 | 0.19 | 0.21 | 10.53 | 0.02 | 743657 | AIO | 9.13 | 9.14 | 9.12 | 9.13 | 10.53 | 0.87 | 17942672 | MRM | 0.20 | 0.22 | 0.20 | 0.21 | 10.53 | 0.02 | 374175 | GBI | 0.19 | 0.21 | 0.19 | 0.21 | 10.53 | 0.02 | 112052 | LCT | 0.20 | 0.22 | 0.20 | 0.22 | 10.00 | 0.02 | 740012 | RER | 0.22 | 0.22 | 0.20 | 0.22 | 10.00 | 0.02 | 416039 | FGI | 0.11 | 0.11 | 0.11 | 0.11 | 10.00 | 0.01 | 90999 | ATM | 0.69 | 0.69 | 0.69 | 0.69 | 9.52 | 0.06 | 4247 | PBG | 1.15 | 1.15 | 1.15 | 1.15 | 9.52 | 0.10 | 8370444 | ZNC | 0.11 | 0.12 | 0.11 | 0.12 | 9.09 | 0.01 | 139144 | GLB | 1.12 | 1.20 | 1.12 | 1.20 | 8.11 | 0.09 | 4225 | AJL | 0.26 | 0.28 | 0.26 | 0.27 | 8.00 | 0.02 | 56312 | IIN | 9.53 | 9.54 | 9.52 | 9.52 | 7.81 | 0.69 | 9028120 | COI | 0.28 | 0.29 | 0.28 | 0.28 | 7.69 | 0.02 | 1632805 | DGO | 1.40 | 1.45 | 1.39 | 1.40 | 7.69 | 0.10 | 56092 | AMO | 0.14 | 0.14 | 0.14 | 0.14 | 7.69 | 0.01 | 5000 | PAN | 0.43 | 0.44 | 0.41 | 0.43 | 7.50 | 0.03 | 1374044 | BPT | 0.98 | 1.07 | 0.98 | 1.05 | 7.14 | 0.07 | 27530502 | MCR | 0.30 | 0.31 | 0.30 | 0.30 | 7.14 | 0.02 | 286299 | FWD | 2.44 | 2.65 | 2.44 | 2.63 | 6.91 | 0.17 | 111124 | |
|