Symbol | Open | High | Low | Close | Percent | Change | Volume | NXXTF | 2.20 | 2.20 | 2.20 | 2.20 | -2.22 | -0.05 | 12000 | PRKWF | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 | 10454 | MNXMF | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 10000 | GRFFF | 1.01 | 1.01 | 1.01 | 1.01 | -13.68 | -0.16 | 10000 | GLLL | 1.80 | 1.80 | 1.80 | 1.80 | -1.64 | -0.03 | 10000 | AIAPF | 3.35 | 3.35 | 3.35 | 3.35 | | | 10000 | BOPCF | 0.91 | 0.91 | 0.91 | 0.91 | -3.19 | -0.03 | 9614 | ANGMF | 0.95 | 0.95 | 0.95 | 0.95 | 5.56 | 0.05 | 9500 | RGRLF | 0.01 | 0.01 | 0.01 | 0.01 | | | 9274 | TRSBF | 0.80 | 0.80 | 0.80 | 0.80 | | | 9003 | PTVRF | 2.10 | 2.15 | 2.10 | 2.15 | 0.00 | 0.00 | 9000 | ELROF | 2.85 | 2.85 | 2.85 | 2.85 | -56.36 | -3.68 | 8859 | BCUFF | 0.14 | 0.15 | 0.14 | 0.15 | -10.00 | -0.01 | 8500 | TEMPF | 18.50 | 18.50 | 18.50 | 18.50 | | | 7691 | DRUNF | 16.51 | 16.52 | 16.12 | 16.12 | -2.18 | -0.36 | 7300 | TRKNF | 0.80 | 0.80 | 0.80 | 0.80 | -18.37 | -0.18 | 7000 | BRYFF | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 | 6590 | MAXMF | 0.75 | 0.78 | 0.75 | 0.78 | 6.85 | 0.05 | 6500 | TZROP | 3.39 | 3.39 | 2.90 | 2.90 | -13.43 | -0.45 | 6474 | BLGCF | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 | 6290 | PTZIF | 11.33 | 11.33 | 11.33 | 11.33 | | | 6200 | ISPHF | 22.71 | 22.71 | 22.71 | 22.71 | 0.71 | 0.16 | 6180 | AGCCF | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 6000 | QDRSF | 0.02 | 0.02 | 0.02 | 0.02 | | | 6000 | IPCFF | 8.74 | 8.76 | 8.71 | 8.71 | -0.80 | -0.07 | 6000 | HMRRF | 0.04 | 0.04 | 0.04 | 0.04 | | | 6000 | FLUIF | 18.96 | 18.96 | 18.96 | 18.96 | 6.22 | 1.11 | 5655 | HACBF | 4.36 | 4.36 | 4.36 | 4.36 | | | 5600 | KNFSF | 1.78 | 1.78 | 1.78 | 1.78 | | | 5464 | PBBGF | 7.29 | 7.29 | 7.29 | 7.29 | | | 5400 | ECRTF | 0.74 | 0.74 | 0.72 | 0.72 | -4.00 | -0.03 | 5310 | RCTRF | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 5100 | CTOBF | 1.63 | 1.63 | 1.63 | 1.63 | | | 5000 | PADEF | 0.15 | 0.15 | 0.15 | 0.15 | | | 5000 | DGTLF | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 5000 | BRYGF | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 | 5000 | INMNF | 0.08 | 0.08 | 0.08 | 0.08 | | | 5000 | FRRPF | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 | 4750 | ACPIF | 0.07 | 0.07 | 0.07 | 0.07 | -22.22 | -0.02 | 4686 | AIOSF | 3.80 | 3.80 | 3.80 | 3.80 | 5.85 | 0.21 | 4593 | UMTAF | 0.60 | 0.60 | 0.60 | 0.60 | 9.09 | 0.05 | 4500 | HLSPF | 0.14 | 0.14 | 0.14 | 0.14 | | | 4500 | ONTTF | 3.17 | 3.17 | 3.13 | 3.14 | -4.85 | -0.16 | 4500 | NAJSF | 3590.00 | 3600.00 | 3539.13 | 3600.00 | 1.41 | 50.00 | 4292 | RLLWF | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00 | 3865 | OPWEF | 0.30 | 0.32 | 0.30 | 0.32 | 0.00 | 0.00 | 3847 | VYTPF | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 3807 | RHBAF | 1.22 | 1.22 | 1.22 | 1.22 | 4.27 | 0.05 | 3702 | CETEF | 0.50 | 0.50 | 0.49 | 0.49 | -2.00 | -0.01 | 3600 | TVAVF | 6.00 | 6.00 | 6.00 | 6.00 | 2.56 | 0.15 | 3500 | |
|