| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIFTYALPHA50 | 14227.80 | 14300.40 | 14067.45 | 14087.00 | -0.70 | -99.20 | 129130805 | | NIFTYALPHAQUALITYLOW-VOLATILITY30 | 0.00 | 0.00 | 0.00 | 9208.97 | -0.89 | -82.96 | 124375882 | | NIFTY100ALPHA30 | 0.00 | 0.00 | 0.00 | 7284.67 | -0.82 | -60.39 | 121611617 | | NIFTYALPHALOW-VOLATILITY30 | 0.00 | 0.00 | 0.00 | 10938.60 | -0.87 | -95.65 | 114339177 | | NIFTY200QUALITY30 | 9604.55 | 9620.50 | 9455.50 | 9475.30 | -1.15 | -110.65 | 108189253 | | NIFTY50SHARIAH | 0.00 | 0.00 | 0.00 | 2507.05 | -1.26 | -32.12 | 107108554 | | NIFTYQUALITYLOW-VOLATILITY30 | 0.00 | 0.00 | 0.00 | 8076.51 | -0.87 | -70.73 | 107089530 | | NIFTYSHARIAH25 | 0.00 | 0.00 | 0.00 | 4230.05 | -0.72 | -30.79 | 100537631 | | BANKBARODA | 50.80 | 54.10 | 50.75 | 52.75 | 3.84 | 1.95 | 96884916 | | NIFTYOIL&GAS | 0.00 | 0.00 | 0.00 | 4860.27 | -0.73 | -35.91 | 90708461 | | PNB | 36.65 | 38.75 | 36.60 | 37.25 | 1.22 | 0.45 | 81536986 | | INDUSINDBK | 534.00 | 577.50 | 532.00 | 552.60 | 5.00 | 26.30 | 81336450 | | NATIONALUM | 33.75 | 36.85 | 33.50 | 35.75 | 6.72 | 2.25 | 72653821 | | BHEL | 42.50 | 43.05 | 41.00 | 41.25 | -3.06 | -1.30 | 62359715 | | L&TFH | 72.50 | 74.75 | 70.60 | 70.90 | -0.56 | -0.40 | 62051746 | | TATAMOTORS | 109.50 | 110.85 | 104.20 | 105.35 | -3.39 | -3.70 | 55890628 | | ASHOKLEY | 52.15 | 53.40 | 51.60 | 51.95 | 0.10 | 0.05 | 55043817 | | RBLBANK | 189.00 | 197.40 | 185.00 | 186.60 | -0.19 | -0.35 | 54982247 | | NIFTYFMCG | 30574.25 | 30919.10 | 30402.75 | 30773.90 | 0.84 | 255.70 | 51567719 | | CANBK | 104.80 | 113.50 | 104.50 | 109.00 | 4.31 | 4.50 | 48569715 | | NIFTYMEDIA | 1394.80 | 1399.15 | 1363.70 | 1368.25 | -1.56 | -21.75 | 48110208 | | IDFCFIRSTB | 28.55 | 29.00 | 27.80 | 27.90 | -1.24 | -0.35 | 46766437 | | ICICIBANK | 377.90 | 379.00 | 367.55 | 368.95 | -1.89 | -7.10 | 46317703 | | AXISBANK | 450.00 | 461.40 | 441.00 | 444.15 | -0.72 | -3.20 | 45878605 | | NIFTYMAHINDRAGROUP | 0.00 | 0.00 | 0.00 | 8369.19 | -1.09 | -92.32 | 42295125 | | TATAPOWER | 50.85 | 52.70 | 50.70 | 52.20 | 2.65 | 1.35 | 41927852 | | NCC | 33.20 | 34.10 | 32.40 | 32.65 | -1.51 | -0.50 | 39830471 | | FEDERALBNK | 56.00 | 56.20 | 54.10 | 54.40 | -2.77 | -1.55 | 36908181 | | SOUTHBANK | 8.15 | 8.40 | 7.85 | 7.95 | -0.62 | -0.05 | 34326598 | | M&MFIN | 203.00 | 212.70 | 200.15 | 201.70 | -1.20 | -2.45 | 33254889 | | YESBANK | 25.20 | 27.10 | 24.00 | 26.05 | 1.17 | 0.30 | 33211696 | | VEDL | 108.25 | 114.25 | 108.00 | 110.40 | 2.60 | 2.80 | 32389985 | | NIFTYPHARMA | 9920.85 | 10035.85 | 9909.95 | 9948.50 | 0.71 | 70.50 | 31904189 | | NBCC | 27.90 | 28.35 | 27.05 | 27.30 | -0.36 | -0.10 | 31040280 | | NIFTYIT | 15765.00 | 15765.05 | 15473.50 | 15513.65 | -1.72 | -271.30 | 28423066 | | UJJIVANSFB | 38.40 | 43.15 | 36.50 | 39.25 | 6.22 | 2.30 | 27937203 | | ZEEL | 181.00 | 183.30 | 171.20 | 172.15 | -4.52 | -8.15 | 26968809 | | NTPC | 92.85 | 92.85 | 90.85 | 91.00 | -1.67 | -1.55 | 26257436 | | KSERASERA | 0.30 | 0.40 | 0.30 | 0.40 | 14.29 | 0.05 | 23811489 | | MTNL | 11.65 | 11.90 | 11.05 | 11.90 | 9.68 | 1.05 | 23213282 | | BEL | 101.00 | 105.40 | 100.55 | 103.55 | 1.47 | 1.50 | 22716898 | | JSWSTEEL | 191.00 | 202.00 | 191.00 | 195.35 | 2.36 | 4.50 | 22609621 | | GVKPIL | 2.70 | 2.85 | 2.70 | 2.70 | -3.57 | -0.10 | 21649704 | | TATASTEEL | 332.80 | 346.40 | 332.00 | 334.20 | 1.18 | 3.90 | 21561168 | | ITC | 194.25 | 197.95 | 194.25 | 196.30 | 1.06 | 2.05 | 21276389 | | BANDHANBNK | 392.95 | 398.55 | 375.50 | 379.30 | -3.90 | -15.40 | 21024304 | | MMTC | 18.05 | 21.65 | 17.75 | 21.60 | 19.67 | 3.55 | 20304668 | | NIFTYREALTY | 208.45 | 208.90 | 203.05 | 203.70 | -1.95 | -4.05 | 20206498 | | MAHABANK | 11.05 | 12.25 | 11.00 | 11.55 | 5.96 | 0.65 | 19922249 | | IOB | 10.55 | 11.10 | 10.40 | 11.05 | 4.25 | 0.45 | 19436938 | |
|
