| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIFTYSHARIAH25 | 0.00 | 0.00 | 0.00 | 3983.84 | -0.08 | -3.29 | 54241564 | | RCOM | 6.20 | 6.20 | 5.95 | 6.00 | -1.64 | -0.10 | 53952257 | | NIFTY50SHARIAH | 0.00 | 0.00 | 0.00 | 2319.74 | -0.03 | -0.72 | 53562132 | | NIFTYMEDIA | 2325.35 | 2379.85 | 2304.30 | 2357.25 | 1.35 | 31.50 | 42881242 | | NIFTYTATAGROUP | 0.00 | 0.00 | 0.00 | 6165.06 | -2.12 | -133.77 | 38054737 | | NIFTYTATAGROUP25%CAP | 0.00 | 0.00 | 0.00 | 4339.54 | -0.23 | -10.09 | 36460742 | | ITC | 274.00 | 279.20 | 274.00 | 275.90 | 0.44 | 1.20 | 34451117 | | YESBANK | 215.10 | 218.10 | 211.55 | 212.85 | -0.33 | -0.70 | 33990276 | | CGPOWER | 28.95 | 29.60 | 27.95 | 28.80 | -0.69 | -0.20 | 33413016 | | ASHOKLEY | 80.00 | 81.20 | 78.50 | 79.20 | 0.00 | 0.00 | 33017444 | | GMRINFRA | 14.85 | 15.85 | 14.80 | 15.60 | 5.41 | 0.80 | 32129171 | | NIFTYADITYABIRLAGROUP | 0.00 | 0.00 | 0.00 | 2993.12 | 0.95 | 28.10 | 30295487 | | NIFTYIT | 15644.05 | 15651.90 | 15287.50 | 15333.50 | -2.08 | -325.50 | 28734431 | | NATIONALUM | 48.90 | 51.50 | 48.80 | 51.15 | 4.18 | 2.05 | 25985569 | | DISHTV | 35.00 | 35.50 | 33.65 | 34.05 | -3.13 | -1.10 | 25889895 | | NIFTYREALTY | 227.00 | 230.60 | 226.65 | 228.10 | 1.72 | 3.85 | 24629447 | | SAIL | 44.65 | 46.80 | 44.55 | 46.20 | 3.94 | 1.75 | 20738522 | | IDEA | 30.45 | 31.20 | 29.85 | 30.30 | -1.14 | -0.35 | 19853761 | | SBIN | 260.90 | 267.50 | 260.30 | 262.90 | 1.13 | 2.95 | 19064306 | | PNB | 69.30 | 71.50 | 69.10 | 69.95 | 1.38 | 0.95 | 18800655 | | SUZLON | 3.45 | 3.60 | 3.40 | 3.55 | 2.90 | 0.10 | 18779498 | | BANKBARODA | 99.80 | 104.30 | 99.30 | 102.45 | 3.33 | 3.30 | 17163902 | | NIFTYPHARMA | 8611.10 | 8636.95 | 8539.75 | 8552.70 | -0.25 | -21.25 | 16696437 | | DLF | 157.90 | 166.90 | 157.60 | 163.40 | 4.74 | 7.40 | 15335372 | | TATAMOTORS | 164.00 | 165.95 | 161.55 | 163.75 | 0.52 | 0.85 | 14533142 | | ICICIBANK | 339.10 | 350.40 | 339.10 | 343.25 | 1.33 | 4.50 | 14384763 | | KSCL | 469.45 | 474.40 | 398.00 | 420.35 | -10.01 | -46.75 | 14119216 | | PUNJLLOYD | 1.65 | 1.75 | 1.65 | 1.75 | 2.94 | 0.05 | 13207828 | | VEDL | 148.10 | 154.40 | 147.85 | 153.10 | 3.45 | 5.10 | 12575548 | | RELINFRA | 123.85 | 125.50 | 121.00 | 122.25 | -0.73 | -0.90 | 12533703 | | AMBUJACEM | 198.60 | 202.80 | 196.65 | 199.60 | 0.81 | 1.60 | 12045263 | | BANKINDIA | 78.90 | 83.60 | 78.65 | 81.10 | 3.12 | 2.45 | 11757622 | | ADANIPOWER | 37.25 | 39.10 | 36.50 | 36.85 | -2.12 | -0.80 | 11395529 | | PFC | 103.55 | 108.70 | 103.55 | 107.45 | 3.77 | 3.90 | 11266191 | | DHFL | 129.00 | 130.50 | 125.20 | 126.75 | -1.63 | -2.10 | 11188343 | | JPASSOCIAT | 5.05 | 5.10 | 4.95 | 5.00 | 0.00 | 0.00 | 10898203 | | JINDALSTEL | 140.50 | 144.70 | 139.50 | 141.25 | 0.57 | 0.80 | 9707592 | | INFY | 739.10 | 740.55 | 721.30 | 724.30 | -2.26 | -16.75 | 9401334 | | RELCAPITAL | 153.00 | 154.65 | 148.50 | 151.45 | -0.92 | -1.40 | 9288643 | | ONGC | 137.20 | 140.35 | 137.20 | 139.15 | 1.50 | 2.05 | 9077045 | | PRAJIND | 131.40 | 143.35 | 131.40 | 139.90 | 6.39 | 8.40 | 8795565 | | PCJEWELLER | 67.60 | 68.90 | 66.60 | 67.35 | 0.15 | 0.10 | 8586941 | | RECLTD | 120.00 | 126.10 | 119.80 | 124.75 | 4.22 | 5.05 | 8498449 | | UNIONBANK | 68.00 | 70.55 | 67.60 | 68.50 | 0.81 | 0.55 | 8287336 | | SOUTHBANK | 12.90 | 13.00 | 12.80 | 12.85 | -0.39 | -0.05 | 8251665 | | TATASTEEL | 465.40 | 480.60 | 465.40 | 470.95 | 1.16 | 5.40 | 8224545 | | NCC | 82.20 | 83.80 | 80.85 | 82.25 | 0.24 | 0.20 | 8198706 | | JSWSTEEL | 262.60 | 271.75 | 261.00 | 266.85 | 1.89 | 4.95 | 8114832 | | EMAMILTD | 367.00 | 416.00 | 364.05 | 410.00 | 13.28 | 48.05 | 8022072 | | IBULHSGFIN | 617.00 | 626.60 | 609.25 | 614.30 | -1.48 | -9.20 | 8019332 | |
|
