| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIFTYAUTO | 8772.95 | 8819.95 | 8614.50 | 8690.25 | -1.64 | -144.45 | 50277435 | | NIFTYCPSE | 2167.40 | 2182.95 | 2133.30 | 2153.00 | -0.55 | -12.00 | 46986931 | | RCOM | 11.55 | 11.55 | 11.00 | 11.15 | | | 42531236 | | NIFTYMEDIA | 2553.50 | 2570.90 | 2470.70 | 2497.40 | -2.11 | -53.85 | 39459011 | | NIFTYTATAGROUP | 0.00 | 0.00 | 0.00 | 6169.51 | -0.98 | -61.28 | 38968652 | | IBULHSGFIN | 770.00 | 770.50 | 639.05 | 653.80 | | | 37798701 | | NIFTYREALTY | 203.45 | 205.75 | 201.55 | 204.30 | -0.75 | -1.55 | 37619305 | | NIFTYTATAGROUP25%CAP | 0.00 | 0.00 | 0.00 | 4377.91 | -1.21 | -53.65 | 37256918 | | SUZLON | 6.00 | 6.15 | 5.80 | 5.90 | | | 34077025 | | SREINFRA | 31.40 | 33.20 | 25.35 | 27.60 | | | 32699349 | | L&TFH | 120.00 | 126.85 | 117.45 | 118.95 | | | 30434905 | | NIFTYGROWTHSECTORS15 | 6193.50 | 6230.65 | 6162.45 | 6207.80 | -0.30 | -18.55 | 30171423 | | SBIN | 259.70 | 264.20 | 258.10 | 261.10 | | | 28474307 | | GMRINFRA | 15.85 | 16.00 | 15.30 | 15.70 | | | 26992033 | | SOUTHBANK | 14.85 | 15.25 | 14.45 | 14.70 | | | 25597551 | | RELIANCE | 1100.00 | 1111.00 | 1070.25 | 1101.30 | | | 25421229 | | ADANIPOWER | 34.00 | 34.60 | 32.80 | 33.40 | | | 25395074 | | BANKBARODA | 98.90 | 103.20 | 97.50 | 102.40 | | | 25230698 | | FEDERALBNK | 77.85 | 81.80 | 77.25 | 81.40 | | | 24487449 | | NIFTYADITYABIRLAGROUP | 0.00 | 0.00 | 0.00 | 3371.63 | -2.00 | -68.80 | 24487253 | | NIFTYPHARMA | 9657.75 | 9805.30 | 9549.90 | 9650.30 | -0.37 | -36.10 | 21581714 | | NIFTYFMCG | 28515.65 | 28956.75 | 28476.10 | 28845.25 | 0.78 | 221.90 | 20935530 | | VEDL | 206.45 | 214.20 | 199.75 | 211.10 | | | 19958162 | | DLF | 142.90 | 154.50 | 142.00 | 153.15 | | | 19254568 | | ICICIBANK | 312.85 | 321.50 | 310.20 | 315.45 | | | 18322589 | | ASHOKLEY | 114.20 | 115.35 | 111.80 | 112.50 | | | 18222537 | | PNB | 66.20 | 67.40 | 65.25 | 66.00 | | | 18158920 | | HATHWAY | 32.35 | 32.35 | 30.15 | 30.35 | | | 16425348 | | IDEA | 37.70 | 38.55 | 36.30 | 36.50 | | | 15938389 | | INFIBEAM | 51.00 | 58.80 | 51.00 | 53.10 | | | 15586799 | | NBCC | 56.10 | 57.25 | 52.20 | 53.00 | | | 12781096 | | AXISBANK | 570.40 | 576.55 | 554.55 | 562.55 | | | 12664549 | | PCJEWELLER | 58.20 | 59.50 | 55.70 | 56.70 | | | 12424807 | | HINDPETRO | 212.00 | 217.00 | 208.60 | 215.90 | | | 12340411 | | UNITECH | 2.20 | 2.25 | 2.05 | 2.15 | | | 12109994 | | ADANIENT | 158.50 | 170.70 | 158.50 | 168.75 | | | 11861481 | | NCC | 67.35 | 69.70 | 65.25 | 66.10 | | | 11760089 | | JINDALSTEL | 167.00 | 170.40 | 161.40 | 166.25 | | | 11564909 | | IDFCBANK | 34.15 | 35.60 | 34.15 | 35.35 | | | 11550247 | | NIFTYMAHINDRAGROUP | 0.00 | 0.00 | 0.00 | 11293.09 | -2.76 | -320.99 | 11531151 | | BPCL | 290.10 | 291.90 | 280.40 | 283.55 | | | 11469464 | | NATIONALUM | 66.00 | 67.45 | 64.80 | 67.05 | | | 10876844 | | JETAIRWAYS | 223.20 | 234.90 | 223.10 | 229.70 | | | 10856279 | | DISHTV | 49.75 | 49.90 | 45.80 | 46.95 | | | 10706507 | | RELCAPITAL | 247.00 | 255.35 | 236.10 | 240.80 | | | 10627752 | | RPOWER | 27.35 | 28.15 | 26.30 | 27.35 | | | 10555635 | | IOC | 134.90 | 134.90 | 131.70 | 133.15 | | | 10476750 | | TATAMOTORS | 178.95 | 179.75 | 174.00 | 174.70 | | | 10469358 | | INFY | 687.00 | 687.70 | 678.00 | 683.55 | | | 10421001 | | UNIONBANK | 65.95 | 67.35 | 64.10 | 64.50 | | | 9424384 | |
|
