| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIFTYTATAGROUP25%CAP | 0.00 | 0.00 | 0.00 | 4722.51 | -0.68 | -32.38 | 67164198 | | NIFTYALPHAQUALITYLOW-VOLATILITY30 | 0.00 | 0.00 | 0.00 | 9523.14 | -0.66 | -63.33 | 66623508 | | NIFTYQUALITYLOW-VOLATILITY30 | 0.00 | 0.00 | 0.00 | 8348.92 | -0.86 | -72.14 | 60168135 | | NIFTYENERGY | 15963.40 | 16008.05 | 15751.35 | 15811.75 | -0.74 | -118.35 | 59690063 | | NIFTYCPSE | 1896.90 | 1897.55 | 1856.05 | 1860.35 | -1.74 | -33.00 | 57678195 | | NIFTYSHARIAH25 | 0.00 | 0.00 | 0.00 | 4275.63 | -0.75 | -32.22 | 51828028 | | NIFTYMIDCAPLIQUID15 | 3978.00 | 3979.50 | 3885.15 | 3893.05 | -2.04 | -80.95 | 49210728 | | SBIN | 336.70 | 337.65 | 318.00 | 320.00 | -4.82 | -16.20 | 47027528 | | NIFTY50SHARIAH | 0.00 | 0.00 | 0.00 | 2456.58 | -0.39 | -9.73 | 46938125 | | JINDALSTEL | 139.00 | 145.80 | 134.25 | 139.85 | -0.89 | -1.25 | 42183273 | | BANKBARODA | 103.30 | 103.65 | 96.20 | 97.05 | -5.09 | -5.20 | 38792538 | | IBULHSGFIN | 287.90 | 295.20 | 270.15 | 272.45 | -4.44 | -12.65 | 38593431 | | SINTEX | 1.60 | 1.60 | 1.50 | 1.60 | 3.23 | 0.05 | 31250108 | | INFRATEL | 247.60 | 262.00 | 247.55 | 259.70 | 5.55 | 13.65 | 29550642 | | ZEEL | 298.00 | 302.40 | 283.40 | 287.70 | -4.12 | -12.35 | 29245323 | | TATAMOTORS | 167.00 | 168.00 | 160.05 | 161.50 | -2.77 | -4.60 | 27727162 | | SAIL | 39.00 | 39.55 | 37.80 | 38.30 | -1.03 | -0.40 | 27535575 | | ICICIBANK | 530.05 | 533.50 | 521.65 | 524.80 | -0.62 | -3.30 | 24868376 | | NIFTYPHARMA | 8091.20 | 8152.25 | 7942.00 | 7957.55 | -1.17 | -94.30 | 24281681 | | RBLBANK | 367.50 | 370.00 | 334.15 | 338.55 | -7.37 | -26.95 | 24014739 | | PNB | 62.55 | 62.70 | 59.90 | 60.20 | -3.37 | -2.10 | 22533285 | | NIFTYFMCG | 30854.75 | 30883.50 | 30482.50 | 30536.45 | -0.84 | -258.65 | 21202331 | | BHEL | 48.90 | 49.10 | 46.00 | 46.55 | -4.51 | -2.20 | 19910201 | | NCC | 55.70 | 56.10 | 51.90 | 52.40 | -5.84 | -3.25 | 19502838 | | SUZLON | 2.30 | 2.45 | 2.20 | 2.20 | -2.22 | -0.05 | 18275139 | | L&TFH | 115.60 | 116.40 | 111.75 | 113.10 | -2.12 | -2.45 | 17929315 | | EQUITAS | 112.90 | 113.70 | 108.40 | 112.30 | 0.40 | 0.45 | 17752809 | | NIFTYIT | 15383.45 | 15390.05 | 15269.25 | 15289.60 | -0.51 | -77.90 | 16934648 | | TATASTEEL | 401.45 | 407.50 | 393.85 | 403.25 | 0.86 | 3.45 | 16931082 | | NBCC | 36.05 | 36.15 | 33.95 | 34.35 | -4.18 | -1.50 | 15050763 | | UNIONBANK | 58.50 | 58.80 | 54.55 | 54.95 | -5.50 | -3.20 | 14879906 | | IDFCFIRSTB | 44.80 | 44.95 | 43.10 | 43.30 | -2.91 | -1.30 | 14650100 | | TATAPOWER | 57.35 | 57.35 | 53.20 | 53.50 | -4.12 | -2.30 | 14587403 | | ASHOKLEY | 76.90 | 77.20 | 75.65 | 76.50 | 0.07 | 0.05 | 13925691 | | MMTC | 20.80 | 21.50 | 19.75 | 20.00 | 11.42 | 2.05 | 12712702 | | GAIL | 121.30 | 121.70 | 115.85 | 117.15 | -3.34 | -4.05 | 12255623 | | BHARTIARTL | 451.90 | 452.40 | 442.85 | 444.85 | -0.56 | -2.50 | 11415172 | | NIFTYREALTY | 286.70 | 286.90 | 281.10 | 283.40 | -0.86 | -2.45 | 11324751 | | PFC | 114.80 | 115.70 | 107.20 | 109.85 | -4.40 | -5.05 | 11219295 | | APOLLOTYRE | 177.00 | 177.50 | 171.20 | 173.90 | 0.38 | 0.65 | 10658225 | | ITC | 247.00 | 247.15 | 242.50 | 243.35 | -1.46 | -3.60 | 10374270 | | FEDERALBNK | 87.00 | 87.50 | 83.50 | 84.15 | -3.00 | -2.60 | 9922640 | | DLF | 221.90 | 222.50 | 216.00 | 218.40 | -1.22 | -2.70 | 9114752 | | BEL | 102.50 | 104.00 | 101.50 | 102.65 | 0.59 | 0.60 | 8264677 | | CANBK | 218.65 | 219.75 | 206.10 | 208.20 | -4.32 | -9.40 | 8243684 | | GMRINFRA | 21.00 | 21.00 | 20.20 | 20.35 | -2.63 | -0.55 | 8116571 | | JSWSTEEL | 252.90 | 256.70 | 250.10 | 254.10 | 1.05 | 2.65 | 7854850 | | JKTYRE | 80.00 | 81.40 | 76.20 | 77.30 | 0.32 | 0.25 | 7497323 | | AXISBANK | 732.80 | 735.25 | 715.00 | 717.60 | -1.60 | -11.65 | 7458610 | | RPOWER | 3.55 | 3.55 | 3.40 | 3.40 | -4.23 | -0.15 | 7259881 | |
|
