| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIFTY100QUALITY30 | 3431.65 | 3436.90 | 3365.80 | 3382.60 | -0.58 | -19.90 | 130370035 | | NIFTYOIL&GAS | 0.00 | 0.00 | 0.00 | 5539.08 | -2.33 | -132.12 | 129102340 | | NIFTYGROWTHSECTORS15 | 7091.95 | 7125.00 | 6992.65 | 7005.45 | -0.23 | -16.30 | 125748072 | | NIFTYALPHALOW-VOLATILITY30 | 14135.20 | 14139.95 | 13819.45 | 13929.40 | -0.79 | -111.40 | 122278185 | | NIFTYALPHAQUALITYLOW-VOLATILITY30 | 0.00 | 0.00 | 0.00 | 12305.64 | -0.34 | -41.39 | 120859514 | | NIFTYALPHAQUALITYVALUELOW-VOLATILITY30 | 0.00 | 0.00 | 0.00 | 9188.28 | -0.44 | -41.07 | 117948637 | | NIFTYMIDCAPLIQUID15 | 5600.70 | 5622.30 | 5461.80 | 5527.55 | 0.08 | 4.15 | 111826342 | | NIFTYQUALITYLOW-VOLATILITY30 | 0.00 | 0.00 | 0.00 | 10665.14 | -0.60 | -64.55 | 110996163 | | NIFTY200QUALITY30 | 12800.95 | 12815.75 | 12529.80 | 12614.25 | -0.68 | -87.00 | 98283789 | | NIFTYINDIACONSUMPTION | 6155.90 | 6172.90 | 6022.55 | 6087.35 | -0.44 | -26.65 | 96053756 | | NIFTYCPSE | 1642.55 | 1647.75 | 1600.80 | 1607.75 | -1.43 | -23.30 | 94438983 | | PNB | 35.00 | 35.10 | 33.50 | 34.15 | -1.16 | -0.40 | 83484252 | | NIFTYSMALLCAP50 | 3783.50 | 3800.25 | 3654.25 | 3700.45 | -1.15 | -43.05 | 69007770 | | NIFTYMIDCAP150QUALITY50 | 0.00 | 0.00 | 0.00 | 13255.68 | -0.77 | -103.00 | 68872041 | | NIFTYHEALTHCAREINDEX | 0.00 | 0.00 | 0.00 | 7501.19 | 1.37 | 101.07 | 67047685 | | NIFTYPHARMA | 12604.60 | 12867.85 | 12390.55 | 12756.75 | 1.71 | 214.65 | 56441956 | | TATAPOWER | 84.00 | 84.00 | 78.00 | 79.25 | -0.19 | -0.15 | 55671719 | | BANKBARODA | 74.60 | 76.15 | 70.40 | 73.85 | 0.68 | 0.50 | 53420249 | | SAIL | 59.50 | 60.20 | 56.50 | 58.25 | 0.09 | 0.05 | 52592712 | | BHEL | 37.75 | 38.25 | 36.00 | 36.25 | -3.72 | -1.40 | 51673382 | | NIFTYFMCG | 34613.40 | 34647.50 | 33958.40 | 34178.60 | -0.73 | -251.70 | 42318632 | | APOLLOTYRE | 233.45 | 239.70 | 209.20 | 211.30 | -8.88 | -20.60 | 38938668 | | IDFCFIRSTB | 50.30 | 50.65 | 47.55 | 48.05 | -2.93 | -1.45 | 37299052 | | GTLINFRA | 1.30 | 1.30 | 1.20 | 1.20 | -4.00 | -0.05 | 35484298 | | SBIN | 284.50 | 288.00 | 277.05 | 280.95 | -0.97 | -2.75 | 34034630 | | NIFTYMEDIA | 1708.95 | 1713.40 | 1650.90 | 1680.05 | -0.60 | -10.10 | 31158186 | | JKTYRE | 143.00 | 146.70 | 131.35 | 141.85 | 4.22 | 5.75 | 30779835 | | FEDERALBNK | 74.05 | 74.80 | 70.80 | 71.25 | -2.80 | -2.05 | 30214877 | | NIFTYIT | 26607.65 | 26685.80 | 25911.80 | 26023.30 | -1.76 | -466.45 | 29150368 | | L&TFH | 92.20 | 95.70 | 89.30 | 89.70 | -2.76 | -2.55 | 29105048 | | ONGC | 93.05 | 93.75 | 90.00 | 91.35 | -1.51 | -1.40 | 28522112 | | FCONSUMER | 9.25 | 9.25 | 8.45 | 8.45 | -4.52 | -0.40 | 28467584 | | ASHOKLEY | 123.50 | 124.35 | 116.80 | 117.40 | -3.97 | -4.85 | 26686833 | | CANBK | 134.90 | 138.40 | 131.85 | 133.65 | 0.34 | 0.45 | 26445988 | | NIFTYREALTY | 326.70 | 329.20 | 313.95 | 317.90 | -0.78 | -2.50 | 26434357 | | RELIANCE | 2034.95 | 2034.95 | 1932.00 | 1941.00 | -5.30 | -108.60 | 25016570 | | ITC | 212.00 | 212.50 | 206.85 | 207.80 | -1.38 | -2.90 | 24967899 | | GAIL | 135.00 | 136.95 | 132.25 | 132.95 | -0.82 | -1.10 | 24070762 | | RBLBANK | 236.85 | 240.00 | 218.10 | 222.75 | -4.32 | -10.05 | 23771720 | | ICICIBANK | 536.55 | 542.30 | 531.20 | 538.05 | 0.80 | 4.25 | 23415249 | | IOC | 97.00 | 97.50 | 93.15 | 93.45 | -2.35 | -2.25 | 22533235 | | AXISBANK | 654.00 | 668.00 | 639.35 | 658.40 | 2.16 | 13.90 | 21325345 | | IBULHSGFIN | 215.30 | 217.85 | 200.00 | 201.25 | -4.85 | -10.25 | 21199882 | | BANDHANBNK | 320.00 | 320.00 | 301.50 | 309.55 | -1.45 | -4.55 | 19108393 | | DLF | 274.15 | 278.75 | 265.50 | 269.95 | 0.20 | 0.55 | 19016825 | | NTPC | 95.05 | 95.30 | 92.70 | 93.20 | -0.90 | -0.85 | 18599824 | | NIFTYMAHINDRAGROUP | 0.00 | 0.00 | 0.00 | 12715.22 | -0.24 | -30.31 | 18387286 | | JSWSTEEL | 388.00 | 394.95 | 371.45 | 382.45 | 1.88 | 7.05 | 17874949 | | GMRINFRA | 26.25 | 26.40 | 25.30 | 25.95 | -0.57 | -0.15 | 16546287 | | TRIDENT | 14.30 | 14.35 | 13.80 | 13.85 | -2.12 | -0.30 | 16480834 | |
|
