| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIFTY100ALPHA30 | 0.00 | 0.00 | 0.00 | 7817.94 | 1.52 | 116.81 | 106051622 | | NIFTYPSUBANK | 1291.60 | 1321.60 | 1287.60 | 1318.80 | 3.34 | 42.60 | 105200779 | | NIFTYSHARIAH25 | 0.00 | 0.00 | 0.00 | 4574.31 | 1.49 | 67.15 | 104227441 | | NIFTY50SHARIAH | 0.00 | 0.00 | 0.00 | 2853.58 | 0.56 | 15.83 | 102094600 | | NIFTYCPSE | 1322.05 | 1365.95 | 1320.85 | 1359.05 | 3.46 | 45.45 | 92260011 | | NIFTYMETAL | 2198.40 | 2249.10 | 2189.55 | 2237.00 | 2.96 | 64.35 | 91102908 | | NIFTYOIL&GAS | 0.00 | 0.00 | 0.00 | 5000.28 | 1.88 | 92.22 | 88168135 | | NIFTYGROWTHSECTORS15 | 5164.70 | 5234.80 | 5140.55 | 5225.60 | 1.93 | 98.80 | 87261011 | | NIFTYMIDCAP150QUALITY50 | 0.00 | 0.00 | 0.00 | 11179.58 | 2.34 | 255.93 | 81887645 | | ASHOKLEY | 77.10 | 79.40 | 76.05 | 76.60 | 0.39 | 0.30 | 79279887 | | YESBANK | 13.50 | 13.85 | 13.35 | 13.55 | 1.50 | 0.20 | 73635342 | | TATAMOTORS | 128.90 | 134.30 | 127.50 | 132.85 | 4.40 | 5.60 | 61830960 | | NIFTYSMALLCAP50 | 2845.95 | 2927.70 | 2843.45 | 2921.60 | 4.05 | 113.60 | 60290425 | | BHEL | 30.85 | 32.25 | 30.50 | 31.80 | 5.47 | 1.65 | 56524700 | | NIFTYMEDIA | 1514.60 | 1561.10 | 1506.75 | 1555.55 | 4.77 | 70.80 | 55491843 | | ALOKINDS | 21.60 | 23.25 | 21.35 | 21.60 | -2.48 | -0.55 | 49386311 | | NIFTYPHARMA | 11724.75 | 11842.35 | 11528.25 | 11796.60 | 1.73 | 200.70 | 44512505 | | NIFTYIT | 19774.75 | 19836.95 | 19463.65 | 19783.00 | 0.78 | 153.65 | 42999900 | | SBIN | 184.00 | 188.15 | 183.35 | 187.25 | 2.77 | 5.05 | 41921659 | | NIFTYFMCG | 29754.95 | 30001.60 | 29630.55 | 29886.20 | 0.85 | 252.70 | 41743164 | | ZEEL | 198.75 | 209.75 | 197.20 | 208.75 | 5.32 | 10.55 | 34075363 | | IDFCFIRSTB | 29.50 | 30.60 | 29.30 | 30.40 | 3.58 | 1.05 | 33387716 | | FEDERALBNK | 48.70 | 50.65 | 48.00 | 50.50 | 5.87 | 2.80 | 28676719 | | ONGC | 69.45 | 73.70 | 69.25 | 71.85 | 4.28 | 2.95 | 28336618 | | VIKASMCORP | 7.75 | 8.55 | 7.75 | 8.55 | 4.91 | 0.40 | 27679016 | | IBULHSGFIN | 148.50 | 157.10 | 147.00 | 155.20 | 6.85 | 9.95 | 26256350 | | INDUSINDBK | 522.90 | 563.30 | 516.15 | 555.10 | 7.82 | 40.25 | 24397490 | | ITC | 171.00 | 174.80 | 170.50 | 173.30 | 1.49 | 2.55 | 23194739 | | NTPC | 85.60 | 88.25 | 85.10 | 87.50 | 3.18 | 2.70 | 22735842 | | BANKBARODA | 42.10 | 43.45 | 41.65 | 43.35 | 4.33 | 1.80 | 21365403 | | BHARTIARTL | 446.00 | 447.65 | 434.05 | 443.65 | 0.91 | 4.00 | 21053041 | | PNB | 29.50 | 30.25 | 29.20 | 30.15 | 3.79 | 1.10 | 20887788 | | SUZLON | 3.05 | 3.10 | 2.90 | 3.00 | -1.64 | -0.05 | 19775146 | | AXISBANK | 420.00 | 440.60 | 418.05 | 439.25 | 5.83 | 24.20 | 19389041 | | ICICIBANK | 351.50 | 363.95 | 349.10 | 363.00 | 4.12 | 14.35 | 18496082 | | NIFTYMAHINDRAGROUP | 0.00 | 0.00 | 0.00 | 9927.29 | 2.71 | 261.91 | 17931997 | | L&TFH | 59.20 | 62.55 | 58.85 | 62.25 | 6.78 | 3.95 | 17910550 | | VEDL | 139.80 | 140.00 | 136.10 | 139.10 | 1.50 | 2.05 | 17297656 | | GMRINFRA | 23.45 | 23.95 | 23.10 | 23.80 | 1.28 | 0.30 | 16400399 | | TATAPOWER | 53.60 | 54.60 | 53.35 | 54.15 | 1.98 | 1.05 | 16190640 | | IOC | 75.00 | 76.60 | 74.30 | 75.65 | 2.09 | 1.55 | 16096156 | | RPOWER | 2.90 | 2.95 | 2.75 | 2.85 | -1.72 | -0.05 | 15474666 | | SAIL | 34.65 | 36.10 | 34.60 | 35.70 | 3.93 | 1.35 | 15164031 | | RBLBANK | 167.00 | 174.20 | 166.05 | 173.65 | 5.27 | 8.70 | 14343005 | | VIKASPROP | 2.75 | 2.90 | 2.70 | 2.90 | 3.57 | 0.10 | 14319805 | | NCC | 34.15 | 35.80 | 33.60 | 35.50 | 4.72 | 1.60 | 14142318 | | NIFTYREALTY | 211.35 | 217.45 | 211.15 | 215.75 | 3.03 | 6.35 | 14056958 | | JINDALSTEL | 176.05 | 187.25 | 175.85 | 183.85 | 4.55 | 8.00 | 13945025 | | GAIL | 86.55 | 89.10 | 85.55 | 88.20 | 3.52 | 3.00 | 12546093 | | WIPRO | 315.00 | 317.00 | 309.60 | 311.55 | -0.75 | -2.35 | 12460913 | |
|
