| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIFTYINDIACONSUMPTION | 4897.95 | 4902.25 | 4855.20 | 4861.80 | -0.57 | -28.05 | 80338435 | | NIFTYREALTY | 265.90 | 268.10 | 264.90 | 265.70 | 0.32 | 0.85 | 75166678 | | YESBANK | 241.00 | 250.40 | 236.05 | 237.05 | -0.88 | -2.10 | 71641179 | | NIFTYAUTO | 8657.85 | 8670.10 | 8573.80 | 8587.90 | -0.67 | -58.15 | 69747490 | | IDEA | 16.75 | 17.25 | 16.30 | 16.85 | -1.75 | -0.30 | 69215591 | | NIFTYTATAGROUP | 0.00 | 0.00 | 0.00 | 7078.46 | 0.12 | 8.14 | 60439758 | | RPOWER | 7.85 | 8.25 | 7.80 | 7.90 | 1.94 | 0.15 | 59261154 | | NIFTYTATAGROUP25%CAP | 0.00 | 0.00 | 0.00 | 4955.35 | -0.57 | -28.42 | 56033532 | | NIFTYMNC | 13285.30 | 13291.65 | 13158.70 | 13177.35 | -0.78 | -102.95 | 53469588 | | DLF | 177.00 | 178.70 | 173.00 | 173.60 | -1.39 | -2.45 | 44558136 | | NIFTYIT | 16361.00 | 16388.55 | 16299.20 | 16352.75 | -0.11 | -17.60 | 43108679 | | PCJEWELLER | 137.90 | 140.60 | 130.35 | 132.20 | -0.75 | -1.00 | 38694557 | | NIFTYFMCG | 30686.95 | 30786.15 | 30312.20 | 30371.30 | -0.85 | -259.95 | 38457309 | | NIFTYMEDIA | 2402.95 | 2410.70 | 2370.10 | 2379.55 | -0.45 | -10.80 | 32489649 | | SBIN | 311.00 | 312.00 | 305.40 | 306.20 | -1.46 | -4.55 | 30842477 | | NTPC | 134.00 | 135.35 | 132.30 | 132.90 | -0.78 | -1.05 | 29354749 | | IBREALEST | 116.00 | 127.35 | 113.35 | 123.35 | 6.43 | 7.45 | 28832091 | | IOC | 153.60 | 155.45 | 151.85 | 152.70 | -0.72 | -1.10 | 28773110 | | RELCAPITAL | 157.00 | 161.30 | 147.50 | 150.15 | -3.19 | -4.95 | 28128920 | | TATAMOTORS | 223.40 | 225.90 | 220.25 | 221.85 | -0.78 | -1.75 | 27132908 | | INFRATEL | 287.35 | 298.00 | 265.65 | 270.70 | -10.22 | -30.80 | 24061163 | | ASHOKLEY | 91.45 | 92.50 | 89.55 | 89.85 | -1.53 | -1.40 | 23972672 | | ITC | 307.25 | 309.80 | 302.00 | 304.15 | -0.75 | -2.30 | 23240675 | | SAIL | 56.25 | 56.90 | 55.90 | 56.45 | 0.00 | 0.00 | 22828340 | | GMRINFRA | 17.50 | 17.75 | 16.95 | 17.05 | -2.01 | -0.35 | 22816769 | | NIFTYPHARMA | 9435.45 | 9534.55 | 9423.50 | 9442.55 | -0.17 | -16.45 | 21484970 | | PNB | 88.00 | 89.15 | 86.05 | 86.75 | -1.81 | -1.60 | 20631056 | | COALINDIA | 254.85 | 255.20 | 248.30 | 251.65 | -0.93 | -2.35 | 20305140 | | CGPOWER | 37.75 | 39.60 | 37.45 | 39.25 | 4.53 | 1.70 | 20295184 | | NIFTYMAHINDRAGROUP | 0.00 | 0.00 | 0.00 | 11585.62 | -0.80 | -93.05 | 18290513 | | JPPOWER | 3.05 | 3.05 | 2.85 | 2.85 | -3.39 | -0.10 | 18053383 | | IDFCFIRSTB | 52.25 | 53.55 | 52.00 | 52.75 | 1.25 | 0.65 | 17822195 | | RUCHISOYA | 7.10 | 7.70 | 6.60 | 6.85 | -2.14 | -0.15 | 17355483 | | BHEL | 73.85 | 75.15 | 71.70 | 72.25 | -1.63 | -1.20 | 17295969 | | BANKBARODA | 125.20 | 125.75 | 121.50 | 122.00 | -2.48 | -3.10 | 16646745 | | JETAIRWAYS | 169.40 | 177.40 | 162.35 | 169.75 | -0.82 | -1.40 | 16618898 | | ICICIBANK | 400.90 | 402.40 | 394.30 | 395.40 | -1.42 | -5.70 | 16524091 | | BEL | 88.55 | 89.60 | 86.65 | 87.05 | -1.53 | -1.35 | 16272717 | | DHFL | 145.40 | 151.00 | 143.05 | 144.60 | -0.10 | -0.15 | 16168205 | | HINDPETRO | 269.50 | 279.00 | 266.10 | 275.05 | 2.33 | 6.25 | 15257172 | | RELINFRA | 121.75 | 128.90 | 121.05 | 122.10 | 0.95 | 1.15 | 15058571 | | DISHTV | 37.50 | 37.50 | 35.55 | 36.20 | -1.90 | -0.70 | 14661219 | | RELIANCE | 1389.10 | 1412.40 | 1362.60 | 1372.40 | -1.23 | -17.10 | 13929820 | | UVSL | 0.10 | 0.10 | 0.05 | 0.05 | -50.00 | -0.05 | 13838124 | | INDIACEM | 106.05 | 112.25 | 105.15 | 109.00 | 3.07 | 3.25 | 13820289 | | ADANIPOWER | 53.00 | 53.55 | 50.15 | 50.70 | -3.80 | -2.00 | 13776777 | | IBULHSGFIN | 733.00 | 761.90 | 724.00 | 733.30 | -2.11 | -15.80 | 13610602 | | ALBK | 50.25 | 51.55 | 49.00 | 49.65 | -0.40 | -0.20 | 13182518 | | RECLTD | 151.40 | 154.00 | 148.60 | 149.30 | -0.93 | -1.40 | 12022338 | | LSIL | 0.70 | 0.70 | 0.60 | 0.60 | -14.29 | -0.10 | 11556117 | |
|
