| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIFTYENERGY | 17271.60 | 17449.45 | 17159.30 | 17370.95 | 0.17 | 28.95 | 112961730 | | NIFTY100QUALITY30 | 3254.00 | 3263.35 | 3234.55 | 3259.70 | -0.06 | -2.05 | 111302413 | | NIFTYSHARIAH25 | 0.00 | 0.00 | 0.00 | 5473.66 | -0.59 | -32.43 | 108466239 | | NIFTYMIDCAPLIQUID15 | 5448.60 | 5520.15 | 5439.05 | 5502.25 | -0.08 | -4.30 | 101608769 | | NIFTYMEDIA | 1475.10 | 1509.75 | 1469.90 | 1506.55 | 1.84 | 27.25 | 101101686 | | PNB | 33.20 | 34.15 | 33.05 | 33.90 | 0.59 | 0.20 | 100459282 | | NIFTYMIDCAP150QUALITY50 | 0.00 | 0.00 | 0.00 | 13912.74 | 0.08 | 11.14 | 95155881 | | NIFTYHEALTHCAREINDEX | 0.00 | 0.00 | 0.00 | 8026.10 | -0.45 | -35.89 | 78808389 | | NIFTY200QUALITY30 | 12171.25 | 12172.10 | 12099.20 | 12147.70 | -0.34 | -41.95 | 78491263 | | NIFTYINDIACONSUMPTION | 5883.10 | 5883.25 | 5836.45 | 5862.70 | -0.64 | -37.50 | 75017274 | | NIFTYCPSE | 1702.95 | 1720.00 | 1693.30 | 1716.30 | 0.39 | 6.65 | 74081336 | | NIFTY50SHARIAH | 0.00 | 0.00 | 0.00 | 3536.85 | -0.67 | -23.76 | 69335440 | | NIFTYOIL&GAS | 0.00 | 0.00 | 0.00 | 6081.97 | 0.61 | 37.01 | 67488994 | | YESBANK | 14.00 | 14.20 | 13.90 | 14.05 | 0.00 | 0.00 | 65105485 | | NIFTYIT | 25902.60 | 26055.00 | 25718.60 | 25826.70 | -0.20 | -50.90 | 64034460 | | NIFTYGROWTHSECTORS15 | 7231.40 | 7242.75 | 7196.10 | 7219.45 | -0.46 | -33.25 | 61951401 | | TATAMOTORS | 294.00 | 302.50 | 292.20 | 294.55 | -1.17 | -3.50 | 61022978 | | IBULHSGFIN | 170.00 | 185.70 | 169.25 | 176.95 | 7.18 | 11.85 | 60072483 | | NIFTYPHARMA | 13496.55 | 13633.40 | 13347.20 | 13378.95 | -0.36 | -47.95 | 58909921 | | TV18BRDCST | 29.35 | 33.05 | 28.50 | 32.90 | 19.42 | 5.35 | 58108169 | | SAIL | 89.50 | 94.50 | 89.00 | 94.05 | 5.67 | 5.05 | 56291774 | | MOREPENLAB | 43.90 | 52.05 | 43.50 | 52.05 | 19.93 | 8.65 | 54121491 | | SBIN | 326.00 | 337.65 | 323.30 | 336.65 | 2.17 | 7.15 | 49105833 | | MARKSANS | 58.80 | 70.00 | 58.00 | 69.65 | 19.37 | 11.30 | 46842621 | | BANKBARODA | 62.05 | 64.20 | 61.75 | 63.05 | -0.32 | -0.20 | 45762152 | | SUBEXLTD | 58.90 | 62.10 | 54.00 | 55.15 | -4.50 | -2.60 | 42948367 | | WIPRO | 471.60 | 494.50 | 471.60 | 486.65 | 3.52 | 16.55 | 42620929 | | NIFTYFMCG | 34212.20 | 34222.80 | 33894.05 | 34043.05 | -0.74 | -253.45 | 37705000 | | IDFCFIRSTB | 50.00 | 51.40 | 49.15 | 51.20 | 1.09 | 0.55 | 36063732 | | ICICIBANK | 552.00 | 580.60 | 546.90 | 579.20 | 3.60 | 20.10 | 34942633 | | TATAPOWER | 94.00 | 95.00 | 92.40 | 94.25 | 0.69 | 0.65 | 34186730 | | TATASTEEL | 899.95 | 938.65 | 897.05 | 921.40 | 3.06 | 27.40 | 31902815 | | NIFTYREALTY | 298.80 | 306.05 | 298.35 | 305.15 | 1.29 | 3.90 | 27491259 | | ADANIPORTS | 689.50 | 744.90 | 689.50 | 737.80 | 2.41 | 17.35 | 26840536 | | BHEL | 44.00 | 44.90 | 43.50 | 44.70 | 1.13 | 0.50 | 26098682 | | FEDERALBNK | 70.20 | 72.60 | 70.20 | 71.75 | -0.49 | -0.35 | 25187266 | | ITC | 202.00 | 206.30 | 200.55 | 205.90 | 1.15 | 2.35 | 23139735 | | JSWSTEEL | 615.70 | 651.00 | 611.60 | 640.75 | 3.25 | 20.15 | 22859059 | | ASHOKLEY | 111.00 | 114.70 | 110.20 | 113.10 | 0.22 | 0.25 | 22613991 | | RPOWER | 4.55 | 4.70 | 4.45 | 4.50 | -1.10 | -0.05 | 21267712 | | NIFTYMAHINDRAGROUP | 0.00 | 0.00 | 0.00 | 12697.53 | -0.94 | -120.32 | 21045644 | | TATASTLBSL | 58.95 | 61.00 | 58.60 | 60.10 | 4.25 | 2.45 | 20835875 | | AXISBANK | 641.00 | 660.95 | 634.40 | 658.70 | 1.07 | 6.95 | 19385102 | | HDFCBANK | 1380.00 | 1426.80 | 1371.05 | 1422.50 | 2.24 | 31.10 | 19242656 | | CADILAHC | 563.90 | 573.00 | 541.60 | 552.55 | -0.67 | -3.70 | 19216028 | | NTPC | 98.05 | 99.75 | 97.05 | 98.95 | -0.10 | -0.10 | 18614270 | | NETWORK18 | 39.30 | 43.95 | 36.50 | 43.05 | 11.53 | 4.45 | 18315854 | | MAHABANK | 22.10 | 23.80 | 21.60 | 22.85 | 0.66 | 0.15 | 17735723 | | MOTHERSUMI | 201.55 | 213.65 | 198.75 | 212.55 | 4.01 | 8.20 | 16766776 | | JINDALSTEL | 431.30 | 446.00 | 428.10 | 441.60 | 2.33 | 10.05 | 16382110 | |
|
