| Symbol | Open | High | Low | Close | Percent | Change | Volume | | NIFTYMNC | 12275.25 | 13179.50 | 12230.40 | 13150.05 | 7.51 | 918.05 | 179381928 | | NIFTYTATAGROUP | 0.00 | 0.00 | 0.00 | 6620.77 | 0.78 | 51.46 | 176711805 | | NIFTYMIDCAPLIQUID15 | 3590.75 | 3835.70 | 3554.90 | 3819.50 | 6.60 | 236.60 | 171917427 | | NIFTYSHARIAH25 | 0.00 | 0.00 | 0.00 | 4273.18 | 6.49 | 260.44 | 168055013 | | NIFTYMEDIA | 1788.10 | 1869.70 | 1676.50 | 1845.85 | 3.37 | 60.20 | 162923764 | | NIFTYTATAGROUP25%CAP | 0.00 | 0.00 | 0.00 | 4584.43 | 5.02 | 219.12 | 160572807 | | NIFTYSMALLCAP50 | 2608.20 | 2739.35 | 2583.10 | 2721.60 | 4.56 | 118.80 | 150398927 | | ASHOKLEY | 58.75 | 70.15 | 57.70 | 69.20 | 18.49 | 10.80 | 119981874 | | NIFTYFMCG | 28660.35 | 30003.60 | 28500.80 | 29835.35 | 4.41 | 1259.75 | 94166643 | | TATAMOTORS | 125.00 | 137.75 | 122.60 | 133.25 | 7.29 | 9.05 | 89223235 | | DISHTV | 20.00 | 21.25 | 16.05 | 20.35 | 3.30 | 0.65 | 85152921 | | SBIN | 274.50 | 307.65 | 268.40 | 301.70 | 10.09 | 27.65 | 84481749 | | SAIL | 32.05 | 34.90 | 31.40 | 34.40 | 8.01 | 2.55 | 77261177 | | ICICIBANK | 389.00 | 424.00 | 386.65 | 417.50 | 7.99 | 30.90 | 75217723 | | BANKBARODA | 94.70 | 102.75 | 90.75 | 100.30 | 6.03 | 5.70 | 70332391 | | ITC | 237.00 | 248.50 | 234.30 | 238.05 | 0.57 | 1.35 | 63568127 | | ZEEL | 308.00 | 316.45 | 273.05 | 301.40 | -2.41 | -7.45 | 53252658 | | GMRINFRA | 15.90 | 16.85 | 15.65 | 16.60 | 4.40 | 0.70 | 51836494 | | RPOWER | 3.05 | 3.10 | 2.85 | 2.90 | -3.33 | -0.10 | 47948742 | | PNB | 61.95 | 66.80 | 61.40 | 65.70 | 6.05 | 3.75 | 47299267 | | NIFTYIT | 15541.55 | 15742.55 | 15434.15 | 15491.05 | -0.20 | -31.40 | 47154254 | | NIFTYREALTY | 255.10 | 267.20 | 251.95 | 265.30 | 3.88 | 9.90 | 43527694 | | NCC | 51.80 | 61.00 | 50.90 | 60.60 | 17.33 | 8.95 | 42624347 | | JINDALSTEL | 101.30 | 111.95 | 98.85 | 108.65 | 8.27 | 8.30 | 39542671 | | DHFL | 48.65 | 48.90 | 41.25 | 43.40 | -8.73 | -4.15 | 39520410 | | AXISBANK | 641.05 | 689.45 | 622.65 | 680.35 | 6.60 | 42.15 | 38862975 | | JPASSOCIAT | 2.20 | 2.20 | 1.95 | 2.00 | -6.98 | -0.15 | 37788820 | | NTPC | 121.05 | 125.40 | 118.50 | 119.85 | -1.52 | -1.85 | 34008081 | | NBCC | 33.65 | 37.85 | 33.55 | 37.50 | 10.29 | 3.50 | 32948503 | | IDFCFIRSTB | 40.65 | 43.70 | 40.30 | 43.10 | 6.16 | 2.50 | 32542856 | | NIFTYPHARMA | 7839.55 | 8018.40 | 7745.55 | 7983.55 | 2.36 | 183.95 | 31980005 | | FEDERALBNK | 84.05 | 95.70 | 83.10 | 94.80 | 13.60 | 11.35 | 31665642 | | COALINDIA | 193.70 | 202.40 | 188.85 | 200.05 | 3.41 | 6.60 | 30567231 | | ONGC | 124.40 | 134.95 | 121.60 | 133.60 | 7.48 | 9.30 | 30270009 | | POWERGRID | 200.20 | 208.90 | 195.40 | 196.20 | -2.46 | -4.95 | 29170781 | | BHEL | 47.55 | 51.30 | 46.60 | 50.10 | 5.70 | 2.70 | 29024918 | | BPCL | 377.55 | 455.80 | 372.45 | 403.85 | 6.32 | 24.00 | 28832903 | | IOC | 125.95 | 136.55 | 123.50 | 132.55 | 5.03 | 6.35 | 28147135 | | DLF | 155.05 | 173.65 | 152.90 | 168.30 | 8.30 | 12.90 | 27345926 | | RELCAPITAL | 32.75 | 34.10 | 30.70 | 31.30 | -2.80 | -0.90 | 27092910 | | TATASTEEL | 347.90 | 381.00 | 344.10 | 368.55 | 6.93 | 23.90 | 26764714 | | IBULHSGFIN | 402.00 | 434.00 | 395.35 | 428.40 | 8.52 | 33.65 | 25702645 | | NIFTYMAHINDRAGROUP | 0.00 | 0.00 | 0.00 | 9839.91 | 5.05 | 472.80 | 24834156 | | RCOM | 0.85 | 0.90 | 0.80 | 0.80 | -5.88 | -0.05 | 24710942 | | L&TFH | 91.70 | 100.45 | 90.05 | 99.10 | 9.20 | 8.35 | 24192735 | | JSWSTEEL | 220.65 | 240.20 | 218.25 | 238.10 | 8.45 | 18.55 | 23899821 | | MOTHERSUMI | 104.95 | 118.50 | 103.40 | 113.65 | 9.07 | 9.45 | 23629344 | | RBLBANK | 333.00 | 398.40 | 325.70 | 382.95 | 15.31 | 50.85 | 23179162 | | VEDL | 147.60 | 161.40 | 145.50 | 158.95 | 8.76 | 12.80 | 23167808 | | HDFCBANK | 1108.00 | 1209.90 | 1105.40 | 1199.60 | 8.95 | 98.55 | 23075017 | |
|
