Symbol | Open | High | Low | Close | Percent | Change | Volume | UNIONBANK | 152.00 | 154.20 | 151.25 | 153.50 | 1.52 | 2.30 | 11097927 | IDBI | 79.85 | 82.80 | 79.85 | 81.00 | 2.02 | 1.60 | 11075387 | RVNL | 258.65 | 258.85 | 251.35 | 252.90 | -1.21 | -3.10 | 11074200 | NIFTYREALTY | 900.60 | 905.40 | 889.15 | 900.65 | | | 11072163 | HCC | 31.75 | 32.55 | 31.50 | 31.60 | 0.32 | 0.10 | 10948234 | RELIANCE | 2985.75 | 3011.90 | 2957.30 | 2971.70 | -0.47 | -14.00 | 10927182 | ENGINERSIN | 203.00 | 208.40 | 200.75 | 201.95 | 1.10 | 2.20 | 10743440 | RENUKA | 40.50 | 40.90 | 39.55 | 39.70 | -0.63 | -0.25 | 10571528 | GAIL | 181.35 | 182.40 | 179.65 | 181.05 | 0.42 | 0.75 | 10519502 | BHARTIARTL | 1226.95 | 1238.50 | 1220.30 | 1228.60 | 0.31 | 3.80 | 10518377 | CANBK | 568.15 | 587.80 | 568.10 | 581.05 | 2.98 | 16.80 | 10357827 | NIFTYMAHINDRAGROUP | 0.00 | 0.00 | 0.00 | 24066.03 | | | 10352018 | HFCL | 93.35 | 94.35 | 91.35 | 91.80 | -1.24 | -1.15 | 10339390 | COALINDIA | 430.00 | 438.45 | 430.00 | 434.10 | 1.08 | 4.65 | 10332853 | CESC | 132.00 | 132.00 | 118.30 | 121.65 | -0.37 | -0.45 | 10305499 | IDFC | 110.40 | 111.85 | 108.90 | 110.70 | -0.49 | -0.55 | 10268915 | AXISBANK | 1052.85 | 1058.40 | 1044.10 | 1047.20 | -0.54 | -5.65 | 10235318 | IRB | 59.45 | 60.00 | 58.10 | 58.55 | -0.59 | -0.35 | 10126639 | MSUMI | 66.00 | 66.80 | 64.85 | 66.10 | 1.23 | 0.80 | 9917465 | TATAMOTORS | 982.50 | 999.90 | 979.00 | 992.80 | 1.45 | 14.15 | 9862996 | BAJAJHIND | 29.00 | 29.85 | 28.95 | 29.05 | 1.40 | 0.40 | 9750067 | NATIONALUM | 152.80 | 154.65 | 151.60 | 152.55 | 0.63 | 0.95 | 9698314 | NIFTYREITS&INVITS | 0.00 | 0.00 | 0.00 | 1065.90 | | | 9629162 | HUDCO | 188.50 | 193.55 | 186.30 | 187.25 | 0.16 | 0.30 | 9626885 | AEGISCHEM | 396.90 | 455.00 | 394.70 | 446.65 | 13.18 | 52.00 | 9616751 | VIKASLIFE | 4.95 | 5.05 | 4.80 | 4.85 | -2.02 | -0.10 | 9537760 | FCONSUMER | 0.80 | 0.85 | 0.75 | 0.75 | -6.25 | -0.05 | 9138277 | VIKASECO | 3.65 | 3.75 | 3.60 | 3.65 | 1.39 | 0.05 | 9091296 | FCSSOFT | 3.65 | 3.75 | 3.60 | 3.65 | 1.39 | 0.05 | 8966469 | IRCON | 224.45 | 224.95 | 213.50 | 219.65 | -1.28 | -2.85 | 8713396 | SALASAR | 20.10 | 20.50 | 19.90 | 20.00 | -0.50 | -0.10 | 8533480 | JISLJALEQS | 49.55 | 51.30 | 48.15 | 48.90 | -0.10 | -0.05 | 8328196 | HINDALCO | 561.00 | 566.65 | 555.30 | 560.25 | 0.47 | 2.60 | 8326754 | PCBL | 275.50 | 280.00 | 265.20 | 267.70 | 1.08 | 2.85 | 8298643 | ZEEMEDIA | 10.50 | 10.85 | 10.35 | 10.40 | 0.00 | 0.00 | 8243380 | ITBEES | 37.30 | 37.38 | 36.69 | 37.05 | 0.43 | 0.16 | 7905004 | IFCI | 41.00 | 41.30 | 39.55 | 39.65 | -1.86 | -0.75 | 7861316 | BIOCON | 260.00 | 266.75 | 259.20 | 264.15 | 2.94 | 7.55 | 7744310 | WIPRO | 476.70 | 483.05 | 475.30 | 480.10 | 1.65 | 7.80 | 7727575 | GMRP&UI | 45.00 | 45.75 | 42.25 | 42.85 | -2.61 | -1.15 | 7479469 | JAMNAAUTO | 134.60 | 136.50 | 131.25 | 132.25 | -0.41 | -0.55 | 7403381 | IEX | 134.00 | 135.55 | 134.00 | 134.35 | 0.60 | 0.80 | 7320353 | GPPL | 217.50 | 221.50 | 207.00 | 212.55 | -2.25 | -4.90 | 7303255 | FEDERALBNK | 150.95 | 151.00 | 149.05 | 150.20 | 0.27 | 0.40 | 7208707 | NLCINDIA | 237.00 | 237.55 | 225.20 | 228.10 | -2.15 | -5.00 | 7205261 | LATENTVIEW | 465.00 | 520.00 | 459.35 | 507.75 | 9.88 | 45.65 | 7087750 | NSLNISP | 55.20 | 56.20 | 54.40 | 54.70 | -0.18 | -0.10 | 7070304 | VAKRANGEE | 20.30 | 20.60 | 19.75 | 19.85 | -1.49 | -0.30 | 7053882 | RBA | 102.15 | 103.00 | 100.15 | 101.25 | -0.44 | -0.45 | 6986881 | HDFCLIFE | 626.35 | 638.75 | 626.35 | 633.35 | 1.12 | 7.00 | 6878964 | |
|