| Symbol | Open | High | Low | Close | Percent | Change | Volume | | L&TFH | 58.40 | 58.90 | 56.00 | 56.25 | -5.54 | -3.30 | 13373784 | | NIFTYREALTY | 208.25 | 208.75 | 204.35 | 205.10 | -3.09 | -6.55 | 12800778 | | RBLBANK | 163.00 | 164.85 | 156.10 | 157.80 | -5.14 | -8.55 | 12676363 | | NATIONALUM | 31.30 | 31.70 | 29.95 | 30.05 | -5.50 | -1.75 | 12663408 | | TATASTEEL | 356.80 | 357.25 | 342.75 | 343.90 | -4.82 | -17.40 | 12495840 | | POWERGRID | 162.25 | 165.05 | 158.50 | 159.35 | -2.78 | -4.55 | 11683418 | | LT | 856.00 | 859.90 | 843.00 | 850.70 | -1.15 | -9.90 | 11609455 | | RPOWER | 2.60 | 2.70 | 2.55 | 2.65 | -1.85 | -0.05 | 11582226 | | UVSL | 0.50 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 | 10957439 | | M&MFIN | 117.20 | 118.10 | 112.80 | 113.45 | -5.46 | -6.55 | 10720874 | | HCLTECH | 811.00 | 811.45 | 784.00 | 788.30 | -3.17 | -25.80 | 10553632 | | BEL | 92.20 | 92.95 | 89.65 | 90.45 | -3.62 | -3.40 | 10280628 | | HDFCBANK | 1038.00 | 1047.00 | 1025.00 | 1030.40 | -1.61 | -16.85 | 9904895 | | NMDC | 78.70 | 79.10 | 75.60 | 75.85 | -5.42 | -4.35 | 9901001 | | CANBK | 86.00 | 86.70 | 82.50 | 83.30 | -5.50 | -4.85 | 9739947 | | CHOLAFIN | 228.00 | 239.20 | 221.95 | 229.80 | -0.07 | -0.15 | 9666063 | | TATACONSUM | 489.90 | 492.85 | 478.00 | 488.65 | -0.99 | -4.90 | 9647490 | | SUZLON | 2.90 | 3.05 | 2.85 | 3.00 | 1.69 | 0.05 | 9550646 | | NIFTYCONSUMERDURABLES | 0.00 | 0.00 | 0.00 | 14800.58 | -2.37 | -359.38 | 9495956 | | DLF | 148.00 | 148.35 | 144.40 | 146.25 | -2.79 | -4.20 | 9215076 | | M&M | 605.00 | 606.40 | 567.50 | 575.10 | -6.12 | -37.50 | 8991893 | | SRTRANSFIN | 600.00 | 600.00 | 555.55 | 563.85 | -8.03 | -49.25 | 8878969 | | SUNPHARMA | 497.50 | 501.25 | 483.00 | 485.80 | -3.40 | -17.10 | 8769524 | | TCS | 2450.00 | 2450.00 | 2302.60 | 2332.25 | -5.48 | -135.20 | 8425118 | | JPPOWER | 2.10 | 2.20 | 2.10 | 2.10 | -4.55 | -0.10 | 8185988 | | JSWSTEEL | 263.05 | 264.95 | 257.55 | 258.55 | -3.60 | -9.65 | 7984730 | | BANDHANBNK | 262.80 | 264.85 | 252.70 | 254.80 | -4.91 | -13.15 | 7918046 | | TATACHEM | 298.40 | 300.90 | 276.90 | 278.80 | -5.02 | -14.75 | 7542878 | | GTLINFRA | 0.65 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 | 7456609 | | CIPLA | 764.45 | 766.65 | 730.00 | 733.45 | -4.42 | -33.95 | 7123765 | | SOUTHBANK | 6.55 | 6.65 | 6.40 | 6.45 | -3.01 | -0.20 | 6959835 | | ADANIPORTS | 321.55 | 322.95 | 312.10 | 313.75 | -3.34 | -10.85 | 6857200 | | ADVENZYMES | 223.60 | 273.10 | 219.15 | 273.10 | 19.99 | 45.50 | 6767608 | | HINDPETRO | 175.25 | 176.90 | 170.85 | 172.30 | -2.85 | -5.05 | 6702161 | | DIVISLAB | 3090.00 | 3151.80 | 2985.00 | 3020.45 | -4.04 | -127.10 | 6257683 | | TATAMTRDVR | 59.90 | 61.80 | 57.00 | 57.25 | -5.29 | -3.20 | 6108890 | | BAJFINANCE | 3191.00 | 3194.75 | 3006.90 | 3028.90 | -6.63 | -214.95 | 5963849 | | TECHM | 787.95 | 787.95 | 747.55 | 751.85 | -5.20 | -41.20 | 5929194 | | FCONSUMER | 8.30 | 8.30 | 7.90 | 7.90 | -4.82 | -0.40 | 5777416 | | MANAPPURAM | 144.40 | 144.50 | 139.70 | 140.80 | -3.79 | -5.55 | 5745749 | | APOLLOHOSP | 1824.00 | 1974.00 | 1795.20 | 1947.65 | 7.14 | 129.85 | 5742873 | | PFC | 85.00 | 85.95 | 82.05 | 82.55 | -4.23 | -3.65 | 5692707 | | HDFC | 1646.80 | 1654.15 | 1623.00 | 1636.85 | -1.81 | -30.25 | 5673754 | | KOTAKBANK | 1267.00 | 1284.90 | 1236.00 | 1246.10 | -2.30 | -29.30 | 5616236 | | RECLTD | 98.95 | 99.30 | 95.00 | 95.30 | -4.70 | -4.70 | 5597970 | | CGPOWER | 22.40 | 22.45 | 21.70 | 21.70 | -4.82 | -1.10 | 5470108 | | NCC | 30.45 | 30.60 | 29.50 | 29.85 | -2.93 | -0.90 | 5451799 | | GOLDBEES | 43.88 | 43.89 | 43.00 | 43.36 | | | 5425456 | | IDFC | 30.80 | 31.00 | 29.05 | 29.50 | -6.50 | -2.05 | 5389513 | | DRREDDY | 5060.00 | 5202.90 | 5002.50 | 5027.40 | -1.57 | -80.35 | 5197979 | |
|
