Symbol | Open | High | Low | Close | Percent | Change | Volume | M9K | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 25000 | 3EZ | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 25000 | O0R | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 25000 | 47M | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 25000 | M9R | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 24000 | GOZ2 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 23921 | UH1 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 | 22000 | MBR | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 22000 | L4R | 0.25 | 0.26 | 0.25 | 0.26 | 4.00 | 0.01 | 20357 | 9I1 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 20200 | ATY | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 20143 | 5EL | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 20001 | VQI | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 20000 | AU4 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 | 20000 | ASX | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 20000 | BZG2 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 20000 | UTG | 0.26 | 0.26 | 0.25 | 0.25 | -3.85 | -0.01 | 20000 | I5R | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 20000 | CQZ | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 20000 | CJJ2 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 20000 | HSZ | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 20000 | 3GY | 0.18 | 0.18 | 0.18 | 0.18 | -5.26 | -0.01 | 20000 | K1SN | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 20000 | ODQ | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 20000 | A7E | 0.30 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00 | 20000 | YM1 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 | 20000 | 45S | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 | 20000 | LG4 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 20000 | O5S | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 20000 | RYJ | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 | 20000 | XT3B | 0.47 | 0.47 | 0.47 | 0.47 | 4.44 | 0.02 | 20000 | OL5 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 20000 | RK6A | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 | 20000 | PBU | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 19600 | GC3 | 0.57 | 0.58 | 0.56 | 0.58 | 0.00 | 0.00 | 19550 | QC8 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 | 18800 | IKL | 0.16 | 0.16 | 0.16 | 0.16 | 6.67 | 0.01 | 18500 | CZB | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 18000 | GTD | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 | 17150 | I6R | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 17000 | GXD | 7.33 | 7.33 | 7.33 | 7.33 | 3.53 | 0.25 | 16500 | RKM | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 16000 | KI8 | 0.13 | 0.13 | 0.12 | 0.12 | -7.69 | -0.01 | 16000 | F5L | 0.27 | 0.27 | 0.27 | 0.27 | -3.57 | -0.01 | 16000 | APM | 2.34 | 2.34 | 2.34 | 2.34 | 2.63 | 0.06 | 15765 | 9TMA | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 | 15740 | 31M | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 15625 | BBY | 0.09 | 0.09 | 0.09 | 0.09 | -10.00 | -0.01 | 15601 | CJU | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 15159 | 4LB | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 15100 | |
|