Symbol | Open | High | Low | Close | Percent | Change | Volume | MAJPEN | 120.08 | 120.08 | 120.08 | 120.08 | | | 18328 | NTG | 276.50 | 281.50 | 275.00 | 277.00 | | | 15957 | DKIDKIX | 165.39 | 165.39 | 165.39 | 165.39 | | | 15447 | ALEFRM | 1.35 | 1.35 | 1.27 | 1.27 | | | 15335 | ATLA-DKK | 2.92 | 2.92 | 2.50 | 2.58 | | | 15104 | PFIBAB | 140.59 | 140.59 | 140.59 | 140.59 | | | 14953 | PFIBAA | 107.94 | 107.94 | 107.94 | 107.94 | | | 14852 | DKIFJIX | 150.50 | 150.50 | 150.50 | 150.50 | | | 14847 | PFIBAK | 128.00 | 128.05 | 127.95 | 127.95 | -1.31 | -1.70 | 14775 | DKINMOBL | 91.49 | 91.49 | 91.49 | 91.49 | | | 14233 | CONFRZ | 0.02 | 0.02 | 0.02 | 0.02 | | | 14095 | DKIMA | 173.41 | 173.41 | 173.41 | 173.41 | | | 13778 | DKIFO | 73.46 | 73.46 | 73.46 | 73.46 | | | 13747 | TRIFOR | 117.00 | 119.20 | 117.00 | 118.80 | | | 13233 | DKIFJE | 57.52 | 57.52 | 57.52 | 57.52 | | | 12766 | NLFSK | 142.40 | 146.40 | 141.00 | 143.60 | | | 12683 | SYILATKL | 237.20 | 237.20 | 237.20 | 237.20 | 3.40 | 7.80 | 12269 | AUDNTS | 5.60 | 5.72 | 5.50 | 5.50 | -2.48 | -0.14 | 11969 | FPIGA | 129.70 | 129.70 | 129.70 | 129.70 | | | 11814 | FPKSAF | 211.00 | 211.50 | 209.50 | 211.30 | 0.48 | 1.00 | 11730 | BNORDIK-CSE | 153.50 | 154.00 | 151.50 | 154.00 | | | 11655 | DAC | 3.48 | 3.48 | 3.24 | 3.38 | | | 11516 | DKIEIGO | 95.76 | 95.76 | 95.76 | 95.76 | | | 11117 | SCD | 16.00 | 16.40 | 15.55 | 16.25 | -0.61 | -0.10 | 11065 | PAAL-B | 345.00 | 350.00 | 341.00 | 345.50 | | | 11059 | MAJDKO | 95.52 | 95.52 | 95.52 | 95.52 | | | 11055 | FOM | 22.90 | 25.00 | 22.90 | 24.50 | | | 10499 | SKJE | 180.00 | 188.50 | 180.00 | 186.50 | | | 10307 | DKINVO | 113.38 | 113.38 | 113.38 | 113.38 | | | 9371 | VIRO | 6.60 | 6.70 | 6.00 | 6.60 | | | 9346 | WIRTEK | 10.15 | 10.85 | 10.15 | 10.80 | | | 9106 | BACTIQ | 2.65 | 2.75 | 2.51 | 2.74 | | | 8488 | DKIEEU | 245.40 | 259.30 | 241.60 | 249.00 | 15.81 | 34.00 | 8362 | DKIEAUHU | 135.20 | 135.25 | 134.20 | 134.20 | | | 8031 | CWIASKL | 243.50 | 243.70 | 241.30 | 243.70 | 2.65 | 6.30 | 8009 | DKIMDA | 134.62 | 134.62 | 134.62 | 134.62 | | | 7998 | CWIGAAKKKL | 199.40 | 200.80 | 199.40 | 200.80 | 3.03 | 5.90 | 7977 | MAERSK-A | 8895.00 | 9050.00 | 8790.00 | 8830.00 | | | 7925 | SIM | 729.00 | 734.00 | 728.00 | 730.50 | | | 7893 | FPILIM | 265.09 | 265.09 | 265.09 | 265.09 | | | 7800 | DKINYM | 187.55 | 187.55 | 187.55 | 187.55 | | | 7699 | HARB-B | 87.60 | 88.60 | 87.40 | 88.00 | | | 7602 | AGAT | 1.69 | 1.71 | 1.66 | 1.69 | | | 7596 | NORTHM | 64.20 | 66.00 | 64.20 | 65.80 | | | 7520 | NYIBDA | 196.75 | 197.00 | 193.90 | 193.95 | | | 7258 | TCM | 51.40 | 52.00 | 49.60 | 50.60 | | | 7119 | FFARMS | 81.60 | 81.60 | 80.40 | 80.60 | | | 6858 | KONSOL | 3.88 | 3.88 | 3.86 | 3.88 | | | 6686 | RTX | 97.00 | 98.40 | 96.40 | 98.40 | | | 6653 | JDAN | 220.00 | 220.00 | 211.00 | 211.00 | | | 6611 | |
|