Symbol | Open | High | Low | Close | Percent | Change | Volume | AEV | 0.01 | 0.01 | 0.01 | 0.01 | | | 3713050 | POS | 0.01 | 0.01 | 0.01 | 0.01 | | | 3702874 | ADR | 0.02 | 0.02 | 0.02 | 0.02 | | | 3699143 | WAF | 1.49 | 1.53 | 1.48 | 1.53 | | | 3698344 | CGF | 6.54 | 6.58 | 6.44 | 6.48 | | | 3624081 | TLX | 16.90 | 18.17 | 16.80 | 18.15 | | | 3568264 | TWE | 11.06 | 11.33 | 11.04 | 11.33 | | | 3545379 | PG1 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 | 3538687 | PAA | 0.20 | 0.22 | 0.20 | 0.21 | | | 3538287 | KAR | 1.82 | 1.82 | 1.78 | 1.80 | | | 3510292 | WNX | 0.03 | 0.03 | 0.03 | 0.03 | | | 3500854 | ECS | 0.02 | 0.02 | 0.02 | 0.02 | | | 3488557 | KMD | 0.39 | 0.40 | 0.39 | 0.39 | | | 3485844 | WPR | 2.43 | 2.43 | 2.36 | 2.36 | | | 3460929 | ADY | 0.01 | 0.01 | 0.01 | 0.01 | | | 3422011 | CAR | 33.95 | 35.01 | 33.95 | 34.89 | | | 3417254 | ATS | 0.01 | 0.01 | 0.01 | 0.01 | | | 3403738 | CBA | 118.80 | 119.54 | 118.53 | 119.54 | | | 3397759 | JDR | 0.06 | 0.06 | 0.06 | 0.06 | | | 3395392 | AGE | 0.06 | 0.06 | 0.06 | 0.06 | | | 3359483 | HGM | 0.08 | 0.08 | 0.07 | 0.07 | | | 3345820 | QUB | 3.62 | 3.63 | 3.58 | 3.59 | | | 3339634 | HZN | 0.18 | 0.18 | 0.16 | 0.17 | | | 3319296 | ORE | 8.80 | 8.84 | 8.47 | 8.83 | -0.45 | -0.04 | 3286992 | RWC | 4.94 | 4.94 | 4.79 | 4.85 | | | 3283152 | HHR | 0.01 | 0.01 | 0.01 | 0.01 | | | 3276435 | WC8 | 0.42 | 0.46 | 0.42 | 0.43 | | | 3264104 | HGO | 0.08 | 0.08 | 0.08 | 0.08 | | | 3261350 | LKE | 0.06 | 0.06 | 0.06 | 0.06 | | | 3249596 | MLX | 0.48 | 0.48 | 0.46 | 0.47 | | | 3249239 | BYE | 0.05 | 0.05 | 0.05 | 0.05 | | | 3130822 | YAL | 6.44 | 6.58 | 6.44 | 6.46 | | | 3105479 | 29M | 0.54 | 0.55 | 0.52 | 0.54 | | | 3086885 | HCW | 1.14 | 1.16 | 1.12 | 1.12 | | | 3069919 | AVL | 0.02 | 0.02 | 0.02 | 0.02 | | | 3050231 | AUC | 0.04 | 0.04 | 0.04 | 0.04 | | | 3040617 | TNY | 0.06 | 0.07 | 0.06 | 0.07 | | | 3037621 | CSR | 8.94 | 8.94 | 8.90 | 8.90 | | | 3012260 | CIP | 3.16 | 3.17 | 3.13 | 3.17 | | | 2995275 | WOR | 14.90 | 14.90 | 14.61 | 14.65 | | | 2994915 | KAI | 0.01 | 0.01 | 0.01 | 0.01 | | | 2994162 | PRN | 1.01 | 1.01 | 0.99 | 1.00 | | | 2972543 | CU6 | 4.73 | 5.10 | 4.64 | 5.08 | | | 2953311 | SDF | 5.54 | 5.54 | 5.48 | 5.52 | | | 2943257 | CLW | 3.47 | 3.51 | 3.44 | 3.47 | | | 2934099 | BOQ | 5.80 | 5.83 | 5.75 | 5.75 | | | 2793012 | ORI | 18.26 | 18.40 | 18.19 | 18.32 | | | 2752374 | VUK | 4.10 | 4.10 | 4.07 | 4.07 | | | 2750099 | WTC | 97.89 | 98.40 | 96.06 | 96.67 | | | 2727782 | IFL | 2.22 | 2.25 | 2.19 | 2.20 | | | 2720325 | |
|