SES Share Price

Open 10.99 Change Price %
High 11.43 1 Day 0.51 4.67
Low 10.99 1 Week 0.29 2.60
Close 11.43 1 Month 0.27 2.42
Volume 158517 1 Year 4.97 76.93
52 Week High 12.04
52 Week Low 5.86
SES Important Levels
Resistance 2 11.84
Resistance 1 11.67
Pivot 11.28
Support 1 11.19
Support 2 11.02
TSE Canada Most Active Stocks
BIN 41.40 -1.62%
BIN 41.40 -1.62%
LSG 2.08 8.33%
LSG 2.08 8.33%
LSG 2.08 8.33%
K 5.00 0.20%
K 5.00 0.20%
TBE 0.03 0.00%
BTO 3.84 -1.29%
BTO 3.84 -1.29%
TSE Canada Top Gainers Stocks
CUR 0.02 100.00%
CUR 0.02 100.00%
CUR 0.02 100.00%
TVI 0.02 100.00%
CCZ 0.16 23.08%
LRT-UN 0.07 16.67%
RDL 1.85 14.91%
HYD 0.39 14.71%
HYD 0.39 14.71%
CUM 0.90 13.92%
TSE Canada Top Losers Stocks
GBV 0.46 -24.59%
GGA 0.12 -14.29%
FVI 8.02 -11.67%
FVI 8.02 -11.67%
QEC 0.68 -10.53%
QEC 0.68 -10.53%
CTU-A 0.19 -9.52%
ETG 0.68 -8.11%
ETG 0.68 -8.11%
ETG 0.68 -8.11%

Secure Energy Services Inc (TSE: SES)

SES Technical Analysis 5
As on 24th Jan 2017 SES Share Price closed @ 11.43 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 9.08 & Strong Buy for SHORT-TERM with Stoploss of 10.28 we also expect STOCK to react on Following IMPORTANT LEVELS.
SES Target for January
1st Target up-side N/A
2nd Target up-side N/A
3rd Target up-side N/A
1st Target down-side N/A
2nd Target down-side N/A
3rd Target down-side N/A
SES Other Details
Segment EQ
Market Capital 0.00
Sector Basic Materials
Industry Oil & Gas Equipment & Services
Offical website
SES Address
Bow Valley Square 2
205 5th Avenue SW
Calgary, AB T2P 2V7
Phone: 403-984-6100
Fax: 403-984-6101
Interactive Technical Analysis Chart Secure Energy Services Inc ( SES TSE Canada )
Java support must be enabled in order to display FnCharts.
You can download Java from
Your Comments and Response on Secure Energy Services Inc
SES Business Profile
Secure Energy Services Inc., an energy services company, through its subsidiaries, provides specialized services to upstream oil and natural gas companies operating in the Western Canadian Sedimentary Basin, Canada; and the Rocky Mountain region, North Dakota. The company’s Processing, Recovery and Disposal (PRD) division assists upstream oil and natural gas companies with the treatment and sale of crude oil, as well as the treatment, recycling, and disposal of by-products associated with oil and natural gas development and production. The division’s PRD services include crude oil emulsion treatment, terminalling and marketing of oil, oilfield waste processing, tank washing, landfill disposal, tank rentals, and disposal of produced and waste water, as well as the purchase and resale of crude oil. Its Drilling Services division provides development and supply of drilling fluids and drilling fluid systems for medium to deep wells, horizontal wells, and horizontal steam assisted gravity drainage (SAGD) wells; and drilling equipment rentals and services for drilling operations. The company’s OnSite Services division offers pipeline integrity services, such as pipeline integrity digs, maintenance, new construction horizontal directional drilling programs, geotechnical evaluation, and abandonment and decommissioning services; watercourse crossing services; remediation and reclamation services; environmental construction services; frac tanks rentals; waste container services; and drilling waste management and other environmental services. The company is headquartered in Calgary, Canada.