SES Share Price

Open 8.41 Change Price %
High 8.64 1 Day 0.20 2.39
Low 8.36 1 Week 0.52 6.45
Close 8.58 1 Month -0.94 -9.87
Volume 161022 1 Year -0.21 -2.39
52 Week High 12.04
52 Week Low 7.61
SES Important Levels
Resistance 2 8.84
Resistance 1 8.73
Pivot 8.53
Support 1 8.43
Support 2 8.32
TSE Canada Most Active Stocks
BIN 41.40 -1.62%
BIN 41.40 -1.62%
LSG 2.08 8.33%
LSG 2.08 8.33%
LSG 2.08 8.33%
TBE 0.03 0.00%
SC 60.83 -0.44%
R 0.26 -7.14%
R 0.26 -7.14%
PRE 0.64 0.00%
TSE Canada Top Gainers Stocks
CUR 0.02 100.00%
CUR 0.02 100.00%
CUR 0.02 100.00%
TVI 0.02 100.00%
PWC 0.10 25.00%
PWC 0.10 25.00%
CUM 0.90 13.92%
CUM 0.90 13.92%
NLN 0.66 10.00%
EMP-A 21.00 9.95%
TSE Canada Top Losers Stocks
LRT-UN 0.02 -33.33%
DNT 0.06 -25.00%
GBV 0.46 -24.59%
AAB 0.12 -14.29%
AAB 0.12 -14.29%
GGA 0.08 -11.11%
AVK 0.28 -9.68%
AVK 0.28 -9.68%
CTU-A 0.19 -9.52%
TVA-B 2.24 -8.57%

Secure Energy Services Inc (TSE: SES)

SES Technical Analysis 3
As on 28th Jun 2017 SES Share Price closed @ 8.58 and we RECOMMEND Sell for LONG-TERM with Stoploss of 9.62 & Sell for SHORT-TERM with Stoploss of 9.24 we also expect STOCK to react on Following IMPORTANT LEVELS.
SES Target for June
1st Target up-side 10.12
2nd Target up-side 10.82
3rd Target up-side 11.53
1st Target down-side 8.1
2nd Target down-side 7.4
3rd Target down-side 6.69
SES Other Details
Segment EQ
Market Capital 0.00
Sector Basic Materials
Industry Oil & Gas Equipment & Services
Offical website
SES Address
Bow Valley Square 2
205 5th Avenue SW
Calgary, AB T2P 2V7
Phone: 403-984-6100
Fax: 403-984-6101
SES Latest News
Secure Energy Services Inc. (TSX:SES) Earnings & Valuation in Perspective   Ozark Times   - 29th Jun 17
Chart Level Analysis on Shares of Secure Energy Services Inc (SES.TO)   Benton Bulletin   - 28th Jun 17
Investors Are Circling Secure Energy Services Inc. (TSX:SES), What Do the ...   Financial Newsweek   - 28th Jun 17
Ceiba Energy Services Inc. and SECURE Energy Services Inc. Amend Terms of ...   Marketwired (press release)   - 07th Jun 17
BRIEF-Secure Energy Services to acquire Ceiba Energy   Reuters   - 15th May 17
Bullish on Secure Energy Services   The Globe and Mail   - 14th Apr 17
More upside for oil waste processor Secure Energy Services: Raymond James   Financial Post   - 15th Jul 16
SECURE Energy Services Announces Closing of Strategic Acquisition   Canada NewsWire (press release)   - 02nd Jun 16
SECURE Energy Services Announces February 2017 Dividend   Canada NewsWire (press release)   - 03rd May 16
SECURE Energy Services Inc. Announces $91.8 Million Bought Deal Financing   Marketwired (press release)   - 03rd Mar 16
Interactive Technical Analysis Chart Secure Energy Services Inc ( SES TSE Canada )
Java support must be enabled in order to display FnCharts.
You can download Java from
Your Comments and Response on Secure Energy Services Inc
SES Business Profile
Secure Energy Services Inc., an energy services company, through its subsidiaries, provides specialized services to upstream oil and natural gas companies operating in the Western Canadian Sedimentary Basin, Canada; and the Rocky Mountain region, North Dakota. The company’s Processing, Recovery and Disposal (PRD) division assists upstream oil and natural gas companies with the treatment and sale of crude oil, as well as the treatment, recycling, and disposal of by-products associated with oil and natural gas development and production. The division’s PRD services include crude oil emulsion treatment, terminalling and marketing of oil, oilfield waste processing, tank washing, landfill disposal, tank rentals, and disposal of produced and waste water, as well as the purchase and resale of crude oil. Its Drilling Services division provides development and supply of drilling fluids and drilling fluid systems for medium to deep wells, horizontal wells, and horizontal steam assisted gravity drainage (SAGD) wells; and drilling equipment rentals and services for drilling operations. The company’s OnSite Services division offers pipeline integrity services, such as pipeline integrity digs, maintenance, new construction horizontal directional drilling programs, geotechnical evaluation, and abandonment and decommissioning services; watercourse crossing services; remediation and reclamation services; environmental construction services; frac tanks rentals; waste container services; and drilling waste management and other environmental services. The company is headquartered in Calgary, Canada.