CMG Share Price

Open 9.16 Change Price %
High 9.22 1 Day -0.10 -1.09
Low 9.09 1 Week -0.18 -1.94
Close 9.10 1 Month -0.09 -0.98
Volume 53112 1 Year 0.73 8.72
52 Week High 10.88
52 Week Low 7.67
CMG Important Levels
Resistance 2 9.22
Resistance 1 9.17
Pivot 9.14
Support 1 9.03
Support 2 8.98
TSE Canada Most Active Stocks
BIN 41.40 -1.62%
BIN 41.40 -1.62%
LSG 2.08 8.33%
LSG 2.08 8.33%
LSG 2.08 8.33%
BBD-B 2.61 -2.61%
TBE 0.03 0.00%
BTO 3.76 2.73%
BTO 3.76 2.73%
YRI 4.30 2.38%
More..
TSE Canada Top Gainers Stocks
CUR 0.02 100.00%
CUR 0.02 100.00%
CUR 0.02 100.00%
TVI 0.02 100.00%
BX 0.90 18.42%
BX 0.90 18.42%
TC 57.35 18.17%
TC 57.35 18.17%
ANX 0.08 14.29%
ANX 0.08 14.29%
More..
TSE Canada Top Losers Stocks
GBV 0.46 -24.59%
GLG 0.28 -12.50%
CTU-A 0.19 -9.52%
DNT 0.11 -8.33%
DEJ 0.14 -6.67%
DEJ 0.14 -6.67%
ORA 1.85 -6.09%
ORA 1.85 -6.09%
ORA 1.85 -6.09%
ORA 1.85 -6.09%
More..

Computer Modelling Group Ltd (TSE: CMG)

CMG Technical Analysis 1.5
As on 20th Jan 2017 CMG Share Price closed @ 9.10 and we RECOMMEND Sell for LONG-TERM with Stoploss of 9.71 & Buy for SHORT-TERM with Stoploss of 8.99 we also expect STOCK to react on Following IMPORTANT LEVELS.
CMG Target for January
1st Target up-side N/A
2nd Target up-side N/A
3rd Target up-side N/A
1st Target down-side N/A
2nd Target down-side N/A
3rd Target down-side N/A
CMG Other Details
Segment EQ
Market Capital 0.00
Sector Technology
Industry Technical & System Software
Offical website http://www.cmgl.ca
CMG Address
CMG
1824 Crowchild Trail NW
Suite 200
Calgary, AB T2M 3Y7
Canada
Phone: 403-531-1300
Fax: 403-289-8502
CMG Latest News
Computer Modelling Group Declares Quarterly Dividend   Marketwired (press release)   - 08th Nov 16
Computer Modelling Group: Thoughts On Dividend Sustainability   Seeking Alpha   - 06th Sep 16
3 Undervalued Stocks With Yields up to 4.7% to Buy Today   The Motley Fool Canada   - 05th Jan 16
3 Small-Cap Tech Stocks With Huge Upside Potential   The Motley Fool Canada   - 13th Jul 15
Computer Modelling Group As A Dividend Investment? (CMDXF)   Seeking Alpha   - 29th Apr 15
Computer Modelling Group Announces Appointment of Chief Operating Officer   Marketwired (press release)   - 01st Apr 15
Computer Modelling Group - A Different Kind Of Opportunity In The Oil & Gas ...   Seeking Alpha   - 16th Jan 15
Energy downturn drags high-growth software stock into bargain bin   The Globe and Mail   - 10th Nov 14
CMG Unveils CoFlow, Revolutionary Multi-Disciplinary Software for Reservoir ...   Marketwired (press release)   - 27th Oct 14
Computer Modelling Group Announces Stock Split   MarketWatch   - 22nd May 14
Interactive Technical Analysis Chart Computer Modelling Group Ltd ( CMG TSE Canada )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on Computer Modelling Group Ltd
CMG Business Profile
Computer Modelling Group Ltd. is engaged in the development and delivery of reservoir simulation software. Its products include IMEX, a reservoir simulator that models conventional black oil reservoirs; GEM, an advanced general equation-of-state compositional simulator that models the flow of three-phase multi-component fluids; STARS, which simulates changes to the reservoir based upon fluid behavior, steam or air injection, electrical heating, or chemical flooding; and CMOST, which enhances and accelerates sensitivity analysis, history matching, optimization, and uncertainty analysis. The company’s products also include Builder, a Windows based application that enables engineers to create simulation input files for its software products; Results, a set of post-processing applications, which is designed to visualize and report reservoir simulators input and output data into graphs, 2D aerial maps, 2D cross-sections, 3D perspectives, stereoscopic 3D formats, and tabular reports; and WinProp, a tool that identifies and models the phase behavior and properties of reservoir fluids. It also provides consulting, software support, contract research, and training services. The company sells its reservoir simulation software licenses to oil and gas companies, consulting firms, and research institutions in approximately 56 countries. Computer Modelling Group Ltd. was founded in 1978 and is headquartered in Calgary, Canada.