CMG Share Price

Open 9.84 Change Price %
High 10.07 1 Day 0.02 0.20
Low 9.84 1 Week -0.21 -2.08
Close 9.91 1 Month -0.89 -8.24
Volume 38079 1 Year -0.17 -1.69
52 Week High 11.32
52 Week Low 8.20
CMG Important Levels
Resistance 2 10.12
Resistance 1 10.04
Pivot 9.94
Support 1 9.78
Support 2 9.70
TSE Canada Most Active Stocks
BIN 41.40 -1.62%
BIN 41.40 -1.62%
LSG 2.08 8.33%
LSG 2.08 8.33%
LSG 2.08 8.33%
TBE 0.03 0.00%
BBD-B 2.25 3.21%
ECA 14.46 0.91%
ECA 14.46 0.91%
ECA 14.46 0.91%
More..
TSE Canada Top Gainers Stocks
TVI 0.02 100.00%
CUR 0.02 100.00%
CUR 0.02 100.00%
CUR 0.02 100.00%
PWC 0.10 25.00%
PWC 0.10 25.00%
BLU 0.40 21.21%
CUM 0.90 13.92%
CUM 0.90 13.92%
BU 1.66 12.93%
More..
TSE Canada Top Losers Stocks
TPL 0.02 -33.33%
TPL 0.02 -33.33%
GBV 0.46 -24.59%
CTU-A 0.19 -9.52%
RN 0.11 -8.33%
RN 0.11 -8.33%
KOR 0.80 -8.05%
KOR 0.80 -8.05%
RKN 0.82 -7.87%
RKN 0.82 -7.87%
More..

Computer Modelling Group Ltd (TSE: CMG)

CMG Technical Analysis 2
As on 26th May 2017 CMG Share Price closed @ 9.91 and we RECOMMEND Buy for LONG-TERM with Stoploss of 9.76 & Strong Sell for SHORT-TERM with Stoploss of 10.38 we also expect STOCK to react on Following IMPORTANT LEVELS.
CMG Target for May
1st Target up-side 11.15
2nd Target up-side 11.39
3rd Target up-side 11.64
1st Target down-side 10.45
2nd Target down-side 10.21
3rd Target down-side 9.96
CMG Other Details
Segment EQ
Market Capital 0.00
Sector Technology
Industry Technical & System Software
Offical website http://www.cmgl.ca
CMG Address
CMG
1824 Crowchild Trail NW
Suite 200
Calgary, AB T2M 3Y7
Canada
Phone: 403-531-1300
Fax: 403-289-8502
Interactive Technical Analysis Chart Computer Modelling Group Ltd ( CMG TSE Canada )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on Computer Modelling Group Ltd
CMG Business Profile
Computer Modelling Group Ltd. is engaged in the development and delivery of reservoir simulation software. Its products include IMEX, a reservoir simulator that models conventional black oil reservoirs; GEM, an advanced general equation-of-state compositional simulator that models the flow of three-phase multi-component fluids; STARS, which simulates changes to the reservoir based upon fluid behavior, steam or air injection, electrical heating, or chemical flooding; and CMOST, which enhances and accelerates sensitivity analysis, history matching, optimization, and uncertainty analysis. The company’s products also include Builder, a Windows based application that enables engineers to create simulation input files for its software products; Results, a set of post-processing applications, which is designed to visualize and report reservoir simulators input and output data into graphs, 2D aerial maps, 2D cross-sections, 3D perspectives, stereoscopic 3D formats, and tabular reports; and WinProp, a tool that identifies and models the phase behavior and properties of reservoir fluids. It also provides consulting, software support, contract research, and training services. The company sells its reservoir simulation software licenses to oil and gas companies, consulting firms, and research institutions in approximately 56 countries. Computer Modelling Group Ltd. was founded in 1978 and is headquartered in Calgary, Canada.