PES Share Price

Open 5.25 Change Price %
High 5.70 1 Day 0.45 8.57
Low 5.20 1 Week 1.05 22.58
Close 5.70 1 Month 2.15 60.56
Volume 1027136 1 Year 3.04 114.29
52 Week High 5.70
52 Week Low 0.95
PES Important Levels
Resistance 2 6.16
Resistance 1 5.97
Pivot 5.53
Support 1 5.43
Support 2 5.24
NYSE USA Most Active Stocks
BAC 21.23 -1.26%
BAC 21.23 -1.26%
BAC 21.23 -1.26%
EMC 29.05 0.97%
EMC 29.05 0.97%
EMC 29.05 0.97%
PCS 11.84 -0.92%
PCS 11.84 -0.92%
PCS 11.84 -0.92%
WSH 47.18 -2.86%
More..
NYSE USA Top Gainers Stocks
POM 26.93 26.79%
POM 26.93 26.79%
CAS 0.51 24.39%
CAS 0.51 24.39%
CAS 0.51 24.39%
CAS 0.51 24.39%
CAS 0.51 24.39%
VNR 0.91 19.74%
VNR 0.91 19.74%
P 13.33 16.11%
More..
NYSE USA Top Losers Stocks
ENL 15.81 -66.25%
ENL 15.81 -66.25%
ENL 15.81 -66.25%
OIBR 0.17 -43.33%
MHR 0.15 -42.31%
MHR 0.15 -42.31%
MHR 0.15 -42.31%
STP 0.53 -39.77%
STP 0.53 -39.77%
STP 0.53 -39.77%
More..

Pioneer Energy Services Corp. (NYSE: PES)

PES Technical Analysis 5
As on 2nd Dec 2016 PES Share Price closed @ 5.70 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 3.14 & Strong Buy for SHORT-TERM with Stoploss of 4.10 we also expect STOCK to react on Following IMPORTANT LEVELS.
PES Target for December
1st Target up-side 5.98
2nd Target up-side 6.67
3rd Target up-side 7.36
1st Target down-side 4.02
2nd Target down-side 3.33
3rd Target down-side 2.64
PES Other Details
Segment EQ
Market Capital 428622016.00
Sector Basic Materials
Industry Oil & Gas Drilling & Exploration
Offical website http://www.pioneeres.com
PES Address
PES
1250 N.E. Loop 410
Suite 1000
San Antonio, TX 78209
United States
Phone: 210-828-7689
Interactive Technical Analysis Chart Pioneer Energy Services Corp. ( PES NYSE USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on Pioneer Energy Services Corp.
PES Business Profile
Pioneer Energy Services Corp., through its subsidiaries, provides contract land drilling services and production services in the United States and Colombia. The company offers its contract land drilling services to oil and gas exploration and production companies with its fleet of 62 drilling rigs in Texas, North Dakota, Utah, Appalachia, and Colombia. It also provides a range of services to exploration and production companies, including well servicing, wireline services, coiled tubing services, and fishing and rental services. Pioneer Energy Services Corp. provides its production services in the United States onshore oil and gas producing regions in the Mid-Continent and Rocky Mountain states; and in the onshore and offshore Gulf Coast. As of December 31, 2013, it operated a fleet of 109 well servicing rigs, 119 wireline units, and 13 coiled tubing units. The company was formerly known as Pioneer Drilling Company and changed its name to Pioneer Energy Services Corp. in 2012. Pioneer Energy Services Corp. was founded in 1968 and is headquartered in San Antonio, Texas.