MAC Share Price

Open 68.89 Change Price %
High 69.61 1 Day 0.25 0.36
Low 68.10 1 Week 1.16 1.71
Close 69.05 1 Month -0.26 -0.38
Volume 907872 1 Year -9.92 -12.56
52 Week High 94.51
52 Week Low 66.00
MAC Important Levels
Resistance 2 70.45
Resistance 1 69.87
Pivot 68.92
Support 1 68.23
Support 2 67.65
NYSE USA Most Active Stocks
BAC 22.16 1.47%
BAC 22.16 1.47%
BAC 22.16 1.47%
EMC 29.05 0.97%
EMC 29.05 0.97%
EMC 29.05 0.97%
AMD 9.45 8.87%
AMD 9.45 8.87%
AMD 9.45 8.87%
PCS 11.84 -0.92%
More..
NYSE USA Top Gainers Stocks
POM 26.93 26.79%
POM 26.93 26.79%
IPI 1.82 22.15%
IPI 1.82 22.15%
IPI 1.82 22.15%
IL 13.12 16.42%
SAB 7.20 12.50%
SAB 7.20 12.50%
SAB 7.20 12.50%
SAB 7.20 12.50%
More..
NYSE USA Top Losers Stocks
ENL 15.81 -66.25%
ENL 15.81 -66.25%
ENL 15.81 -66.25%
OIBR 0.17 -43.33%
MHR 0.15 -42.31%
MHR 0.15 -42.31%
MHR 0.15 -42.31%
STP 0.53 -39.77%
STP 0.53 -39.77%
STP 0.53 -39.77%
More..

Macerich Company (The) (NYSE: MAC)

MAC Technical Analysis 5
As on 6th Dec 2016 MAC Share Price closed @ 69.05 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 78.75 & Strong Sell for SHORT-TERM with Stoploss of 73.64 we also expect STOCK to react on Following IMPORTANT LEVELS.
MAC Target for December
1st Target up-side 71.79
2nd Target up-side 74.53
3rd Target up-side 77.26
1st Target down-side 63.99
2nd Target down-side 61.25
3rd Target down-side 58.52
MAC Other Details
Segment EQ
Market Capital 7635876864.00
Sector Financial
Industry REIT - Retail
Offical website http://www.macerich.com
MAC Address
MAC
401 Wilshire Boulevard
Suite 700
Santa Monica, CA 90401
United States
Phone: 310-394-6000
MAC Latest News
The Macerich Co. (MAC) Stake Decreased by Wells Fargo & Company MN   The Cerbat Gem   - 04th Dec 16
Analysts Set The Macerich Co. (MAC) Target Price at $85.60   The Cerbat Gem   - 03rd Dec 16
The Macerich Co. (MAC) Shares Sold by Chevy Chase Trust Holdings Inc.   Community Financial News   - 30th Nov 16
Macerich and Happy Returns Announce Three New Mall Locations for Innovative ...   Business Wire (press release)   - 29th Nov 16
Macerich (MAC) Shares Cross 4% Yield Mark   Forbes   - 29th Oct 16
RSI Alert: Macerich Now Oversold   Forbes   - 27th Oct 16
Macerich And WithMe™ Bring Transformative Smart Retail Concept To The Mall ...   PR Newswire (press release)   - 19th May 16
Taubman, Macerich to Buy Kansas City's Country Club Plaza   Wall Street Journal   - 05th Jan 16
Macerich Rejects Simon Property's $16.8 Billion Takeover Bid   Wall Street Journal   - 01st Apr 15
Simon Property makes $16-billion bid for rival mall owner Macerich   Los Angeles Times   - 10th Mar 15
Interactive Technical Analysis Chart Macerich Company (The) ( MAC NYSE USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on Macerich Company (The)
MAC Business Profile
The Macerich Company is an independent real estate investment trust. The firm invests in the real estate markets of the United States. It primarily engages in acquisition, ownership, development, redevelopment, management and leasing of regional and community shopping centers located throughout the United States. The Macerich Company was founded in 1964 and is headquartered in Santa Monica, California.