IO Share Price

Open 7.70 Change Price %
High 8.05 1 Day 0.20 2.60
Low 7.45 1 Week 0.60 8.22
Close 7.90 1 Month 0.60 8.22
Volume 98669 1 Year 7.42 1545.83
52 Week High 9.65
52 Week Low 0.30
IO Important Levels
Resistance 2 8.46
Resistance 1 8.23
Pivot 7.80
Support 1 7.57
Support 2 7.34
NYSE USA Most Active Stocks
BAC 23.09 0.61%
BAC 23.09 0.61%
BAC 23.09 0.61%
EMC 29.05 0.97%
EMC 29.05 0.97%
EMC 29.05 0.97%
PCS 11.84 -0.92%
PCS 11.84 -0.92%
PCS 11.84 -0.92%
AMD 10.34 0.00%
More..
NYSE USA Top Gainers Stocks
INVN 10.55 27.57%
POM 26.93 26.79%
POM 26.93 26.79%
EBS 32.37 18.92%
EBS 32.37 18.92%
SWC 17.32 17.98%
SWC 17.32 17.98%
PACD 5.33 17.40%
SDLP 4.48 16.06%
UTI 3.55 14.15%
More..
NYSE USA Top Losers Stocks
ENL 15.81 -66.25%
ENL 15.81 -66.25%
ENL 15.81 -66.25%
OIBR 0.17 -43.33%
MHR 0.15 -42.31%
MHR 0.15 -42.31%
MHR 0.15 -42.31%
STP 0.53 -39.77%
STP 0.53 -39.77%
STP 0.53 -39.77%
More..

Ion Geophysical Corporation (NYSE: IO)

IO Technical Analysis 5
As on 9th Dec 2016 IO Share Price closed @ 7.90 and we RECOMMEND Strong Buy for LONG-TERM with Stoploss of 6.02 & Strong Buy for SHORT-TERM with Stoploss of 6.78 we also expect STOCK to react on Following IMPORTANT LEVELS.
IO Target for December
1st Target up-side 8.76
2nd Target up-side 9.72
3rd Target up-side 10.67
1st Target down-side 6.04
2nd Target down-side 5.08
3rd Target down-side 4.13
IO Other Details
Segment EQ
Market Capital 1051989952.00
Sector Basic Materials
Industry Oil & Gas Equipment & Services
Offical website http://www.iongeo.com
IO Address
IO
2105 Citywest Boulevard
Suite 400
Houston, TX 77042
United States
Phone: 281-933-3339
Fax: 281-879-3626
Interactive Technical Analysis Chart Ion Geophysical Corporation ( IO NYSE USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on Ion Geophysical Corporation
IO Business Profile
ION Geophysical Corporation provides geophysical technology, services, and solutions to the oil and gas industry worldwide. The company offers seismic data processing services for marine and land environments, reservoir solutions, onboard processing and quality control, seismic data libraries, and services for managing manage the seismic process, including survey planning and design, data acquisition and management, and subsurface imaging and reservoir characterization. It also provides processing and imaging services to evaluate and develop reservoirs; and command and control software systems and related services for navigation and data management functions comprising towed marine streamer and seabed operations. In addition, the company offers concept software systems, such as marine imaging; seabed imaging; survey design, planning, and optimization; and ice management systems. Further, it manufactures re-deployable ocean-bottom cable seismic data acquisition systems and shipboard recorders; towed streamer acquisition, positioning, and control systems and energy sources; and analog geophone sensors. It has a strategic agreement with Polarcus Limited to plan and execute 3-D multi-client surveys. The company was formerly known as Input/Output, Inc., and changed its name to ION Geophysical Corporation in 2007. ION Geophysical Corporation was founded in 1968 and is headquartered in Houston, Texas.