BORN Share Price

Open 1.35 Change Price %
High 1.40 1 Day 0.00 0.00
Low 1.35 1 Week -0.08 -5.59
Close 1.35 1 Month 0.06 4.65
Volume 56641 1 Year 0.07 5.47
52 Week High 1.90
52 Week Low 1.18
BORN Important Levels
Resistance 2 1.40
Resistance 1 1.38
Pivot 1.37
Support 1 1.32
Support 2 1.30
NYSE USA Most Active Stocks
BAC 21.84 2.87%
BAC 21.84 2.87%
BAC 21.84 2.87%
EMC 29.05 0.97%
EMC 29.05 0.97%
EMC 29.05 0.97%
PCS 11.84 -0.92%
PCS 11.84 -0.92%
PCS 11.84 -0.92%
CHK 7.48 3.46%
More..
NYSE USA Top Gainers Stocks
VNR 1.34 47.25%
VNR 1.34 47.25%
BCEI 1.47 27.83%
POM 26.93 26.79%
POM 26.93 26.79%
TDW 3.21 22.05%
TDW 3.21 22.05%
TDW 3.21 22.05%
UTI 3.07 17.18%
UTI 3.07 17.18%
More..
NYSE USA Top Losers Stocks
ENL 15.81 -66.25%
ENL 15.81 -66.25%
ENL 15.81 -66.25%
OIBR 0.17 -43.33%
MHR 0.15 -42.31%
MHR 0.15 -42.31%
MHR 0.15 -42.31%
STP 0.53 -39.77%
STP 0.53 -39.77%
STP 0.53 -39.77%
More..

China New Borun Corporation (NYSE: BORN)

BORN Technical Analysis 4
As on 5th Dec 2016 BORN Share Price closed @ 1.35 and we RECOMMEND Strong Sell for LONG-TERM with Stoploss of 1.53 & Sell for SHORT-TERM with Stoploss of 1.42 we also expect STOCK to react on Following IMPORTANT LEVELS.
BORN Target for December
1st Target up-side 1.55
2nd Target up-side 1.66
3rd Target up-side 1.77
1st Target down-side 1.23
2nd Target down-side 1.12
3rd Target down-side 1.01
BORN Other Details
Segment EQ
Market Capital 58138500.00
Sector Consumer Goods
Industry Beverages - Brewers
Offical website http://www.chinanewborun.com
BORN Address
BORN
Bohai Industrial Park
Yangkou Town
Shouguang, 262715
China
Phone: 86 53 6545 1199
Interactive Technical Analysis Chart China New Borun Corporation ( BORN NYSE USA )
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
Your Comments and Response on China New Borun Corporation
BORN Business Profile
China New Borun Corporation produces and distributes corn-based edible alcohol in the People’s Republic of China. Its edible alcohol products are primarily sold as an ingredient to producers of baijiu, a grain-based alcoholic beverage, who further blend them into finished products sold under various brand names in retail stores, bars, banquet halls, restaurants, and other locations where alcoholic beverages are typically consumed. The company also produces and sells distillers dried grains with solubles feed, crude corn oil, and liquid carbon dioxide as by-products of edible alcohol, as well as chlorinated polyethylene and foam insulation products. China New Borun Corporation was founded in 2000 and is based in Shouguang, the People’s Republic of China. China New Borun Corporation is a subsidiary of King River Holding Limited.