Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9492.60 -18.80 -0.20%
NIFTY PHARMA arrow 9483.30 15.40 0.16%
NIFTY FMCG arrow 26017.15 -171.15 -0.65%
NIFTY AUTO arrow 10580.85 4.65 0.04%
NIFTY ENERGY arrow 11649.35 -128.95 -1.09%
NIFTY METAL arrow 2933.40 48.40 1.68%
NIFTY BANK arrow 23259.95 43.70 0.19%
NIFTY IT arrow 10123.10 54.25 0.54%
 

NSE ADVANCE : 791

NSE DECLINE : 685

UNCHANGED : 64

NIFTY ADVANCE : 28

NIFTY DECLINE : 22

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ZEEL2017-06-29460.00CE25.0025.0025.0025.00130032500.0025.0025.0052005200.00
ZEEL2017-06-29470.00PE1.251.250.550.65130008450.000.1018.18-42900-100.00
ZEEL2017-06-29480.00CE6.008.005.406.1563700391755.00-6.25-50.40234001800.00
ZEEL2017-06-29480.00PE2.554.401.201.20182000218400.000.054.355850072.58
ZEEL2017-06-29490.00CE4.304.301.401.95287300560235.00-3.65-65.1885800286.96
ZEEL2017-06-29490.00PE4.4510.754.456.15113100695565.002.3561.84-26000-25.32
ZEEL2017-06-29500.00CE1.601.750.400.40315900126360.00-1.95-82.985330025.00
ZEEL2017-06-29500.00PE16.0019.9514.0014.2065000923000.003.7035.24-7800-6.52
ZEEL2017-06-29510.00CE0.700.850.300.3511570040495.00-0.80-69.57-55900-16.23
ZEEL2017-06-29510.00PE23.7527.4023.7525.005200130000.004.0019.05-2600-5.41
ZEEL2017-06-29520.00CE0.450.450.200.2511050027625.00-0.45-64.29-65000-12.38
ZEEL2017-06-29520.00PE35.1535.1535.0035.003900136500.005.2017.45-1300-3.70
ZEEL2017-06-29530.00CE0.150.350.100.10208002080.00-0.30-75.00-2600-1.13
ZEEL2017-06-29540.00CE0.100.300.100.20286005720.000.000.00-14300-9.17
ZEEL2017-06-29550.00CE0.050.050.050.055200260.000.000.00-1300-1.28
ZEEL2017-06-29550.00PE66.5566.5566.5566.55130086515.0066.5566.5539003900.00
ZEEL2017-06-29560.00CE0.050.050.050.052600130.000.000.00-59800-100.00
ZEEL2017-07-27440.00PE2.002.002.002.0013002600.002.002.0000.00
ZEEL2017-07-27450.00PE3.453.452.902.951560046020.002.952.951300013000.00
ZEEL2017-07-27460.00CE30.0030.0030.0030.00130039000.0030.0030.0000.00
ZEEL2017-07-27460.00PE5.905.904.554.551040047320.000.8522.979100700.00
ZEEL2017-07-27470.00PE9.559.607.207.5516900127595.003.0567.78130001000.00
ZEEL2017-07-27480.00CE16.7517.7015.8017.2045500782600.0017.2017.203380033800.00
ZEEL2017-07-27480.00PE15.9015.9011.1011.2054600611520.0011.2011.204160041600.00
ZEEL2017-07-27490.00CE14.0014.0011.4012.6046800589680.00-1.90-13.10390001500.00
ZEEL2017-07-27490.00PE18.7518.7517.3017.407800135720.003.7027.012600100.00
ZEEL2017-07-27500.00CE9.009.808.309.1596200880230.00-2.95-24.3842900157.14
ZEEL2017-07-27500.00PE26.0026.0024.0024.00260062400.004.0020.0000.00
ZEEL2017-07-27510.00CE6.557.506.006.5035100228150.00-2.05-23.982730075.00
ZEEL2017-07-27520.00CE5.005.604.204.5049400222300.00-1.85-29.1342900550.00
ZEEL2017-07-27520.00PE38.0038.0038.0038.00260098800.0011.6043.9400.00
ZEEL2017-07-27540.00CE3.003.002.502.5026006500.00-1.10-30.5613009.09
ZEEL2017-07-27540.00PE61.0061.0061.0061.0013000793000.0061.0061.0000.00
ZEEL2017-07-27550.00PE64.3064.3064.3064.30130083590.0064.3064.3000.00