Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ZEEL2017-01-25450.00CE30.5530.5529.0029.003900113100.00-4.25-12.7800.00
ZEEL2017-01-25450.00PE0.850.950.850.9565006175.000.2026.6726003.03
ZEEL2017-01-25460.00CE24.6024.6020.2520.25390078975.0020.2520.255460054600.00
ZEEL2017-01-25460.00PE2.152.201.602.1552000111800.000.5030.30-3900-4.29
ZEEL2017-01-25470.00CE15.0015.0013.0013.00520067600.00-4.50-25.7100.00
ZEEL2017-01-25470.00PE5.105.103.504.553692001679860.000.8522.971560016.67
ZEEL2017-01-25480.00CE8.0010.407.007.006578004604600.00-3.50-33.3300.00
ZEEL2017-01-25480.00PE9.009.157.008.752197001922375.001.6022.381040013.33
ZEEL2017-01-25490.00CE5.056.003.703.854056001561560.00-2.40-38.40-2600-1.28
ZEEL2017-01-25490.00PE14.3015.2512.7015.25520079300.00-0.05-0.33-1300-6.67
ZEEL2017-01-25500.00CE2.953.252.002.00192400384800.00-1.50-42.86143005.85
ZEEL2017-01-25500.00PE20.0020.0020.0020.00130026000.000.000.0000.00
ZEEL2017-01-25510.00CE1.301.301.051.0552005460.00-0.80-43.2400.00
ZEEL2017-01-25520.00CE0.700.700.500.5065003250.00-0.45-47.37-2600-2.90
ZEEL2017-01-25530.00CE0.300.300.300.302600780.00-0.20-40.0000.00
ZEEL2017-01-25570.00PE60.0060.0060.0060.00130078000.0060.0060.0052005200.00
ZEEL2017-02-23480.00CE18.5018.5016.4016.40390063960.0016.4016.4026002600.00
ZEEL2017-02-23480.00PE17.0017.0017.0017.00130022100.0017.0017.0052005200.00
ZEEL2017-02-23490.00PE22.0022.0022.0022.00130028600.0022.0022.0000.00
ZEEL2017-02-23500.00CE9.509.509.509.50130012350.009.509.5013001300.00