Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ZEEL2017-03-30460.00PE2.452.752.302.4548100117845.002.20880.0041600355.56
ZEEL2017-03-30480.00CE33.0033.0033.0033.00130042900.0033.0033.0000.00
ZEEL2017-03-30480.00PE4.006.404.005.95104000618800.002.8088.892600029.41
ZEEL2017-03-30500.00CE23.5023.5018.1020.20754001523080.00-7.10-26.0178006.38
ZEEL2017-03-30500.00PE10.3513.9010.2012.552210002773550.004.3553.052470028.36
ZEEL2017-03-30520.00CE13.2014.5010.3011.053003003318315.00-5.75-34.23100100140.00
ZEEL2017-03-30520.00PE21.7025.3021.7024.1022100532610.007.9048.77-1300-4.76
ZEEL2017-03-30540.00CE7.007.055.305.80143000829400.00-3.30-36.265200088.89
ZEEL2017-03-30560.00CE3.503.552.852.9557200168740.00-1.60-35.161820033.33
ZEEL2017-03-30580.00CE1.801.801.451.602340037440.00-0.90-36.0015600240.00