Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10572.45 58.60 0.56%
NIFTY PHARMA arrow 8203.75 -3.25 -0.04%
NIFTY FMCG arrow 28522.00 21.75 0.08%
NIFTY AUTO arrow 10797.30 115.70 1.08%
NIFTY ENERGY arrow 13177.70 63.75 0.49%
NIFTY METAL arrow 3514.70 23.05 0.66%
NIFTY BANK arrow 26180.75 163.95 0.63%
NIFTY IT arrow 13941.35 165.70 1.20%
 

NSE ADVANCE : 1015

NSE DECLINE : 430

UNCHANGED : 52

NIFTY ADVANCE : 37

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ZEEL2018-05-31530.00PE0.550.550.500.50130006500.00-0.30-37.50-3900-14.29
ZEEL2018-05-31540.00PE2.102.501.101.103900042900.00-0.55-33.33-18200-26.42
ZEEL2018-05-31550.00CE10.7512.0010.7511.4526000297700.000.555.05-6500-9.43
ZEEL2018-05-31550.00PE3.655.352.603.452340080730.00-0.50-12.66-2600-3.45
ZEEL2018-05-31560.00CE5.356.603.955.20146900763880.000.255.05143009.65
ZEEL2018-05-31560.00PE9.2510.007.757.75780060450.00-0.50-6.0600.00
ZEEL2018-05-31570.00CE1.752.851.602.6584500223925.000.7035.9000.00
ZEEL2018-05-31570.00PE17.1017.1015.0015.00260039000.00-1.00-6.2500.00
ZEEL2018-05-31580.00CE0.901.200.700.955590053105.000.1011.7626001.31
ZEEL2018-05-31590.00CE0.500.600.500.601950011700.000.1020.0026001.14
ZEEL2018-05-31600.00CE0.300.400.300.4065002600.000.0514.29-2600-0.68
ZEEL2018-05-31610.00CE0.250.250.200.202600520.00-0.15-42.86-1300-0.71
ZEEL2018-05-31620.00CE0.200.200.200.2078001560.000.000.0000.00
ZEEL2018-05-31630.00CE0.200.200.200.2065001300.000.000.00-3900-2.14
ZEEL2018-05-31680.00CE0.050.050.050.05130065.000.000.0000.00
ZEEL2018-06-28570.00CE14.5014.5014.5014.50130018850.002.7022.8800.00
ZEEL2018-06-28600.00PE43.0543.0543.0543.05130055965.0043.0543.0552005200.00