Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9847.60 82.05 0.84%
NIFTY PHARMA arrow 8607.40 40.75 0.48%
NIFTY FMCG arrow 25578.45 -26.30 -0.10%
NIFTY AUTO arrow 10556.10 73.20 0.70%
NIFTY ENERGY arrow 12976.40 132.95 1.04%
NIFTY METAL arrow 3400.75 60.55 1.81%
NIFTY BANK arrow 24283.05 308.60 1.29%
NIFTY IT arrow 10494.35 48.10 0.46%
 

NSE ADVANCE : 1060

NSE DECLINE : 410

UNCHANGED : 47

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ZEEL2017-08-31470.00PE0.750.750.750.751300975.000.750.756240062400.00
ZEEL2017-08-31480.00PE0.750.750.350.354810016835.00-0.15-30.00910013.21
ZEEL2017-08-31490.00PE1.401.400.900.9039003510.00-0.30-25.00-1300-2.70
ZEEL2017-08-31500.00CE16.0016.0014.0515.00520078000.00-4.15-21.6700.00
ZEEL2017-08-31500.00PE3.004.001.801.80122200219960.00-0.80-30.772080018.60
ZEEL2017-08-31510.00CE8.1511.107.5010.6540300429195.00-1.00-8.5826005.71
ZEEL2017-08-31510.00PE4.857.904.304.3078000335400.00-1.00-18.87104008.08
ZEEL2017-08-31520.00CE5.805.803.905.30172900916370.00-1.25-19.08104006.20
ZEEL2017-08-31520.00PE14.0014.008.709.0018200163800.00-0.65-6.7400.00
ZEEL2017-08-31530.00CE2.302.802.002.6541600110240.00-0.75-22.06-6500-3.65
ZEEL2017-08-31540.00CE1.151.550.951.30102700133510.00-0.55-29.732470014.62
ZEEL2017-08-31540.00PE28.4528.4528.4528.45130036985.0028.4528.453380033800.00
ZEEL2017-08-31550.00CE0.650.700.500.706760047320.00-0.20-22.22-167700-100.00
ZEEL2017-08-31560.00CE0.650.650.400.45182008190.00-0.15-25.0039002.46
ZEEL2017-08-31570.00CE0.300.300.300.302600780.00-0.15-33.3300.00
ZEEL2017-08-31580.00CE0.250.250.250.253900975.00-0.05-16.6700.00
ZEEL2017-08-31590.00CE0.100.100.050.057800390.00-0.05-50.0000.00
ZEEL2017-08-31600.00CE0.100.100.100.101300130.000.100.101690016900.00
ZEEL2017-08-31640.00CE0.150.150.150.151300195.000.150.151430014300.00
ZEEL2017-09-28500.00PE9.5010.009.5010.00260026000.001.7521.2113003.70
ZEEL2017-09-28510.00PE14.0014.0014.0014.00130018200.002.2519.1500.00
ZEEL2017-09-28540.00CE7.909.007.909.00520046800.009.009.0052005200.00
ZEEL2017-09-28600.00CE1.001.001.001.0026002600.001.001.0000.00