Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ZEEL2017-10-26460.00PE1.502.401.502.0091000.000.000.0000.00
ZEEL2017-10-26470.00PE0.902.550.902.5526000.000.000.0000.00
ZEEL2017-10-26480.00CE17.2017.2016.7516.7526000.000.000.0000.00
ZEEL2017-10-26480.00PE5.956.205.206.15143000.000.000.0000.00
ZEEL2017-10-26490.00CE11.1011.708.608.60143000.000.000.0000.00
ZEEL2017-10-26490.00PE8.3510.858.3510.8552000.000.000.0000.00
ZEEL2017-10-26500.00CE7.007.805.305.551287000.000.000.0000.00
ZEEL2017-10-26500.00PE18.8518.8518.8518.8526000.000.000.0000.00
ZEEL2017-10-26510.00CE3.954.553.003.301157000.000.000.0000.00
ZEEL2017-10-26510.00PE26.4526.4526.4526.4526000.000.000.0000.00
ZEEL2017-10-26520.00CE3.003.001.552.15403000.000.000.0000.00
ZEEL2017-10-26520.00PE35.7535.7530.7530.7539000.000.000.0000.00
ZEEL2017-10-26530.00CE1.401.451.101.1039000.000.000.0000.00
ZEEL2017-10-26540.00CE0.850.850.600.6026000.000.000.0000.00
ZEEL2017-10-26550.00CE0.650.700.650.7026000.000.000.0000.00
ZEEL2017-10-26570.00CE0.250.250.250.2513000.000.000.0000.00
ZEEL2017-11-30470.00PE8.008.008.008.0013000.000.000.0000.00
ZEEL2017-11-30500.00CE15.3515.5015.3015.3039000.000.000.0000.00
ZEEL2017-11-30500.00PE19.5019.5019.5019.5013000.000.000.0000.00
ZEEL2017-11-30530.00CE8.508.508.508.5013000.000.000.0000.00
ZEEL2017-11-30540.00CE5.005.005.005.0013000.000.000.0000.00