Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8255.35 8.50 0.10%
NIFTY PHARMA arrow 10911.50 -61.15 -0.56%
NIFTY FMCG arrow 20571.40 61.15 0.30%
NIFTY AUTO arrow 9255.25 -43.80 -0.47%
NIFTY ENERGY arrow 10108.85 41.95 0.42%
NIFTY METAL arrow 2866.05 -2.75 -0.10%
NIFTY BANK arrow 18679.45 164.00 0.89%
NIFTY IT arrow 9980.55 44.65 0.45%
 

NSE ADVANCE : 816

NSE DECLINE : 662

UNCHANGED : 50

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ZEEL2016-12-29400.00PE1.001.050.900.952080019760.00-0.40-29.631040044.44
ZEEL2016-12-29410.00PE1.751.801.301.302340030420.00-0.80-38.1026004.88
ZEEL2016-12-29420.00CE45.0045.0042.5042.502600110500.0042.5042.5039003900.00
ZEEL2016-12-29420.00PE2.652.701.902.104550095550.00-1.30-38.2413001.75
ZEEL2016-12-29430.00PE4.254.303.053.4040300137020.00-1.95-36.45-2600-3.33
ZEEL2016-12-29440.00CE24.0028.0524.0025.8022100570180.004.5021.13-7800-17.65
ZEEL2016-12-29440.00PE7.157.155.005.10102700523770.00-3.10-37.80910013.21
ZEEL2016-12-29450.00CE16.7522.5516.1519.004628008793200.003.3521.41-153400-52.44
ZEEL2016-12-29450.00PE9.5010.907.708.452483002098135.00-3.65-30.17-1300-1.47
ZEEL2016-12-29460.00CE12.2016.3011.5513.706240008548800.002.8526.27-33800-15.85
ZEEL2016-12-29460.00PE15.5015.5011.6012.801222001564160.00-4.30-25.152600058.82
ZEEL2016-12-29470.00CE8.8511.507.809.002938002644200.001.5520.81143007.97
ZEEL2016-12-29470.00PE18.1519.0017.2517.559100159705.0017.5517.551690016900.00
ZEEL2016-12-29480.00CE5.307.855.006.051872001132560.001.2024.7413000.64
ZEEL2016-12-29480.00PE24.5524.5523.0024.507800191100.0024.5024.502080020800.00
ZEEL2016-12-29490.00CE3.905.003.703.9048100187590.000.8025.8100.00
ZEEL2016-12-29500.00CE2.353.201.952.4091000218400.000.4020.0000.00
ZEEL2016-12-29510.00CE1.501.501.501.5013001950.001.501.501690016900.00
ZEEL2016-12-29520.00CE1.101.100.800.8078006240.000.800.8000.00
ZEEL2016-12-29520.00PE58.0058.0058.0058.00130075400.0058.0058.0000.00