Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ZEEL2017-12-28500.00PE0.200.200.200.201300260.00-0.35-63.64-1300-4.55
ZEEL2017-12-28520.00PE0.700.800.700.7591006825.00-0.85-53.1200.00
ZEEL2017-12-28530.00PE1.251.651.101.5089700134550.00-0.70-31.82-3900-4.11
ZEEL2017-12-28540.00PE2.802.802.102.4053300127920.00-1.30-35.141170015.00
ZEEL2017-12-28550.00PE3.554.703.554.3565000282750.00-1.45-25.001040017.02
ZEEL2017-12-28560.00CE22.0022.3019.5519.5514300279565.000.955.1113003.12
ZEEL2017-12-28560.00PE6.007.456.006.9079300547170.00-2.10-23.332210028.33
ZEEL2017-12-28570.00CE18.0018.0013.0513.05949001238445.00-0.50-3.69-22100-20.73
ZEEL2017-12-28570.00PE10.3511.609.5011.3055900631670.00-1.95-14.7252006.90
ZEEL2017-12-28580.00CE14.0014.009.159.154173003818295.00-0.15-1.616110025.27
ZEEL2017-12-28580.00PE16.5016.5014.5016.5019500321750.00-3.60-17.91780020.69
ZEEL2017-12-28590.00CE9.009.256.206.201716001063920.00-0.30-4.6200.00
ZEEL2017-12-28600.00CE6.007.003.903.902834001105260.00-0.40-9.302600011.63
ZEEL2017-12-28610.00CE4.004.952.802.802730076440.00-0.20-6.6700.00
ZEEL2017-12-28620.00CE2.502.501.851.85910016835.000.052.78-2600-5.71