Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ZEEL2017-05-25480.00PE0.350.350.150.15117001755.00-0.10-40.0000.00
ZEEL2017-05-25490.00CE28.1028.1028.1028.10130036530.0028.1028.1026002600.00
ZEEL2017-05-25490.00PE0.600.600.250.25104002600.00-0.15-37.5013001.96
ZEEL2017-05-25500.00CE18.0018.6018.0018.60260048360.00-1.40-7.00-1300-5.00
ZEEL2017-05-25500.00PE0.851.200.601.00136500136500.000.2025.00-16900-8.12
ZEEL2017-05-25510.00CE9.359.608.008.00520041600.00-3.80-32.2000.00
ZEEL2017-05-25510.00PE2.503.401.803.40152100517140.001.4070.001300012.05
ZEEL2017-05-25520.00CE5.355.352.902.904173001210170.00-2.65-47.754550022.15
ZEEL2017-05-25520.00PE5.758.005.008.001287001029600.002.7050.94-5200-4.17
ZEEL2017-05-25530.00CE2.202.250.951.00240500240500.00-1.30-56.52-23400-6.41
ZEEL2017-05-25530.00PE13.1514.5513.0013.0013000169000.001.008.33-9100-15.56
ZEEL2017-05-25540.00CE0.600.850.500.5014430072150.00-0.50-50.00-28600-6.90
ZEEL2017-05-25540.00PE23.0023.0022.5022.50260058500.000.301.3500.00
ZEEL2017-05-25550.00CE0.450.450.250.256240015600.00-0.30-54.55-45500-17.50
ZEEL2017-05-25560.00CE0.300.300.150.20364007280.00-0.05-20.00-24700-13.10
ZEEL2017-05-25560.00PE41.5041.5041.5041.50130053950.0041.5041.5039003900.00
ZEEL2017-05-25570.00CE0.150.150.100.102600260.00-0.10-50.00-1300-1.75
ZEEL2017-05-25580.00CE0.050.050.050.05130065.00-0.15-75.0000.00
ZEEL2017-05-25600.00CE0.050.100.050.103900390.000.000.00-2600-2.50
ZEEL2017-06-29500.00PE8.358.358.358.35130010855.000.151.8300.00
ZEEL2017-06-29510.00CE20.0021.0020.0021.00390081900.00-3.00-12.50130020.00
ZEEL2017-06-29510.00PE10.5010.5010.1010.10520052520.00-0.05-0.49130012.50
ZEEL2017-06-29520.00CE15.2015.2015.0015.00390058500.00-2.00-11.76130016.67
ZEEL2017-06-29520.00PE15.0515.0514.3014.30390055770.00-0.40-2.72-2600-100.00
ZEEL2017-06-29530.00PE20.1520.1520.1520.15130026195.00-0.05-0.2500.00
ZEEL2017-06-29540.00CE8.009.008.009.00390035100.00-1.00-10.00-5200-100.00
ZEEL2017-06-29560.00CE5.005.005.005.0013006500.00-0.75-13.04130016.67
ZEEL2017-06-29560.00PE42.5042.5042.5042.50130055250.0042.5042.5026002600.00
ZEEL2017-07-27550.00CE11.1011.1011.1011.10130014430.0011.1011.1000.00