Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ZEEL2017-03-30460.00CE76.2576.2573.0073.003900284700.003.905.64-3900-60.00
ZEEL2017-03-30460.00PE0.100.100.100.102600260.00-0.30-75.0000.00
ZEEL2017-03-30500.00CE34.0037.5032.5033.0029900986700.000.752.331300018.52
ZEEL2017-03-30500.00PE0.150.300.050.05273001365.00-0.10-66.6752003.57
ZEEL2017-03-30520.00CE14.4516.7010.2511.302587002923310.00-0.40-3.42-31200-25.26
ZEEL2017-03-30520.00PE0.450.700.050.1011050011050.00-0.75-88.24-20800-10.39
ZEEL2017-03-30540.00CE1.501.850.050.0572280036140.00-1.80-97.30-110500-31.25
ZEEL2017-03-30540.00PE9.259.254.006.8039000265200.00-3.20-32.00-7800-27.27
ZEEL2017-03-30560.00CE0.150.250.050.05455002275.00-0.20-80.00-1300-1.02
ZEEL2017-03-30560.00PE27.3027.3023.4523.45260060970.0023.4523.4513001300.00
ZEEL2017-03-30600.00CE0.150.150.150.151300195.000.150.1591009100.00
ZEEL2017-04-27460.00CE76.6076.6075.2076.003900296400.0076.0076.0000.00
ZEEL2017-04-27460.00PE0.100.100.100.103900390.000.100.1000.00
ZEEL2017-04-27480.00PE1.251.251.101.1065007150.001.101.102340023400.00
ZEEL2017-04-27500.00CE39.0041.5037.5038.50260001001000.001.754.762210034.69
ZEEL2017-04-27500.00PE2.453.252.452.7041600112320.00-0.75-21.742470063.33
ZEEL2017-04-27520.00CE23.4526.0522.7522.757800177450.000.050.2200.00
ZEEL2017-04-27520.00PE8.359.006.908.0023400187200.00-2.15-21.18780016.22
ZEEL2017-04-27540.00CE12.4015.7012.2013.701677002297490.000.654.984680046.75
ZEEL2017-04-27540.00PE16.4018.8015.6517.5015600273000.00-0.10-0.57780066.67
ZEEL2017-04-27560.00CE6.858.056.607.4546800348660.000.659.562730084.00
ZEEL2017-04-27560.00PE28.6529.9528.6529.95260077870.0029.9529.9513001300.00
ZEEL2017-04-27580.00CE3.704.003.353.352600087100.00-0.15-4.291560054.55