Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
WIPRO2017-03-30470.00CE39.1539.2539.1539.25240094200.0039.2539.2584008400.00
WIPRO2017-03-30480.00CE32.2532.2532.2532.25120038700.004.7517.27-13200-100.00
WIPRO2017-03-30490.00CE18.5526.4518.2526.459600253920.004.2018.88-4800-10.81
WIPRO2017-03-30500.00CE9.0517.408.7016.00768001228800.004.5039.13-25200-21.21
WIPRO2017-03-30510.00CE1.905.750.554.852664001292040.001.7556.45-4800-2.40
WIPRO2017-03-30520.00CE0.700.700.050.05948004740.00-0.45-90.00-14400-9.52
WIPRO2017-03-30530.00CE0.050.050.050.051068005340.00-0.05-50.0000.00
WIPRO2017-03-30540.00CE0.100.100.100.102400240.000.100.106840068400.00
WIPRO2017-04-27500.00CE16.9520.5016.9520.507200147600.00-0.25-1.2000.00
WIPRO2017-04-27510.00CE13.3516.0012.0015.0042000630000.001.007.1436008.82
WIPRO2017-04-27520.00CE8.2010.607.9510.5027600289800.001.3014.1300.00
WIPRO2017-04-27530.00CE5.206.505.105.8019200111360.000.6011.54-3600-100.00
WIPRO2017-04-27540.00CE3.104.103.104.10360014760.000.6518.84240066.67
WIPRO2017-04-27550.00CE2.102.102.102.1036007560.000.105.0000.00
WIPRO2017-03-30460.00PE0.050.050.050.05828004140.000.000.0000.00
WIPRO2017-03-30470.00PE0.050.100.050.05948004740.000.000.00-1200-1.09
WIPRO2017-03-30480.00PE0.050.050.050.05120060.00-0.10-66.67-58800-100.00
WIPRO2017-03-30490.00PE0.100.100.050.05528002640.00-0.05-50.00-21600-18.95
WIPRO2017-03-30500.00PE0.100.400.050.05840004200.00-0.30-85.71-26400-14.19
WIPRO2017-03-30510.00PE2.903.350.050.05768003840.00-1.90-97.44600010.20
WIPRO2017-03-30520.00PE10.4010.405.505.50480026400.00-9.50-63.3300.00
WIPRO2017-03-30540.00PE30.5030.5028.0028.00240067200.0028.0028.0012001200.00
WIPRO2017-04-27480.00PE2.152.301.601.60720011520.00-0.35-17.95240015.38
WIPRO2017-04-27490.00PE3.403.403.303.3024007920.00-0.15-4.3500.00
WIPRO2017-04-27500.00PE7.007.355.055.051920096960.00-1.00-16.53960044.44
WIPRO2017-04-27510.00PE11.0011.858.108.5019200163200.00-1.25-12.82480019.05
WIPRO2017-04-27520.00PE16.7016.7012.2513.00600078000.00-1.00-7.14120033.33
WIPRO2017-04-27540.00PE31.5031.5031.5031.50120037800.0031.5031.5000.00