Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
WIPRO2017-01-25440.00PE0.100.250.100.25240006000.000.1066.6700.00
WIPRO2017-01-25450.00PE0.450.450.400.40216008640.000.1560.00-3600-1.92
WIPRO2017-01-25460.00PE1.251.400.951.15115200132480.000.3035.29-7200-3.57
WIPRO2017-01-25470.00CE10.6510.859.3510.5012000126000.00-2.15-17.00-4800-12.50
WIPRO2017-01-25470.00PE3.953.952.553.106000001860000.000.3010.712880014.72
WIPRO2017-01-25480.00CE4.105.704.055.055820002939100.00-0.45-8.185640022.38
WIPRO2017-01-25480.00PE8.058.356.157.0582800583740.000.7011.02-7200-11.76
WIPRO2017-01-25490.00CE1.452.151.452.10238800501480.000.000.0012000.45
WIPRO2017-01-25490.00PE13.8014.2513.8014.25240034200.001.8514.92-10800-100.00
WIPRO2017-01-25500.00CE0.850.850.550.702520017640.00-0.15-17.65-8400-4.79
WIPRO2017-01-25510.00CE0.300.300.150.1572001080.00-0.15-50.00-6000-9.80
WIPRO2017-02-23480.00CE11.9011.9011.9011.90120014280.0011.9011.9000.00
WIPRO2017-02-23490.00CE8.458.458.458.45120010140.008.458.4596009600.00
WIPRO2017-02-23500.00CE6.856.856.856.8512008220.006.856.851080010800.00