Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10612.85 99.00 0.94%
NIFTY PHARMA arrow 8309.20 102.20 1.25%
NIFTY FMCG arrow 28635.95 135.70 0.48%
NIFTY AUTO arrow 10887.55 205.95 1.93%
NIFTY ENERGY arrow 13323.55 209.60 1.60%
NIFTY METAL arrow 3572.35 80.70 2.31%
NIFTY BANK arrow 26294.90 278.10 1.07%
NIFTY IT arrow 13776.05 0.40 0.00%
 

NSE ADVANCE : 1049

NSE DECLINE : 449

UNCHANGED : 48

NIFTY ADVANCE : 39

NIFTY DECLINE : 10

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
WIPRO2018-05-31250.00PE0.150.200.150.15192002880.00-0.10-40.00-12000-4.27
WIPRO2018-05-31255.00PE0.250.250.250.2548001200.00-0.15-37.5000.00
WIPRO2018-05-31260.00CE6.007.456.006.2026400163680.000.203.3312000250.00
WIPRO2018-05-31260.00PE1.151.300.600.60352800211680.00-0.45-42.868400025.93
WIPRO2018-05-31265.00CE3.003.502.402.70189600511920.00-0.35-11.481440014.29
WIPRO2018-05-31265.00PE2.552.702.002.0084000168000.00-0.70-25.932640023.40
WIPRO2018-05-31270.00CE1.401.651.151.20252000302400.00-0.25-17.24192005.03
WIPRO2018-05-31270.00PE5.505.654.905.651680094920.00-0.90-13.74-7200-4.84
WIPRO2018-05-31275.00CE0.600.900.600.7013200092400.00-0.15-17.65144003.95
WIPRO2018-05-31275.00PE10.0010.509.6010.20960097920.0010.2010.2000.00
WIPRO2018-05-31280.00CE0.550.600.400.4017760071040.00-0.15-27.27-31200-5.73
WIPRO2018-05-31280.00PE14.5014.5014.5014.50240034800.00-1.00-6.4500.00
WIPRO2018-05-31285.00CE0.350.450.300.306000018000.00-0.15-33.33-28800-8.28
WIPRO2018-05-31290.00CE0.300.300.250.255760014400.00-0.05-16.67-16800-1.99
WIPRO2018-05-31295.00CE0.200.200.200.204800960.00-0.05-20.00-93600-100.00
WIPRO2018-05-31300.00CE0.200.200.150.15504007560.00-0.05-25.00-31200-4.26
WIPRO2018-05-31305.00CE0.100.100.100.104800480.00-0.15-60.0000.00
WIPRO2018-05-31310.00CE0.150.150.150.152400360.000.000.0000.00
WIPRO2018-06-28260.00CE10.3010.409.409.40720067680.00-0.60-6.0048003.92
WIPRO2018-06-28265.00CE7.857.857.007.00480033600.00-1.75-20.0000.00
WIPRO2018-06-28265.00PE5.755.755.755.75240013800.005.755.752640026400.00
WIPRO2018-06-28270.00CE5.005.005.005.00480024000.005.005.0072007200.00
WIPRO2018-06-28270.00PE8.208.208.208.20240019680.008.208.201200012000.00
WIPRO2018-06-28280.00CE2.502.502.202.402400057600.000.156.67-26400-100.00
WIPRO2018-06-28300.00CE1.251.250.800.852160018360.000.850.851680016800.00