Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
WIPRO2017-03-30440.00PE0.800.800.800.8048003840.000.800.8036003600.00
WIPRO2017-03-30450.00PE1.701.701.301.302520032760.00-0.10-7.14960014.04
WIPRO2017-03-30460.00PE2.702.952.202.502160054000.00-0.20-7.4114400133.33
WIPRO2017-03-30470.00CE24.0025.1024.0025.10240060240.003.8017.8400.00
WIPRO2017-03-30470.00PE3.655.003.654.4576800341760.00-0.65-12.753240067.50
WIPRO2017-03-30480.00CE16.5019.5014.4017.70660001168200.001.9012.03-4800-6.67
WIPRO2017-03-30480.00PE7.708.906.358.0097200777600.000.151.9133600107.69
WIPRO2017-03-30490.00CE11.3014.0511.3012.302664003276720.001.3512.335760075.00
WIPRO2017-03-30490.00PE12.8013.3510.7012.4049200610080.00-0.20-1.5916800280.00
WIPRO2017-03-30500.00CE7.209.707.208.703816003319920.001.3017.579480064.23
WIPRO2017-03-30500.00PE18.3019.5018.3018.707200134640.00-3.30-15.00120020.00
WIPRO2017-03-30510.00CE4.956.504.955.90169200998280.001.2025.53105600157.14
WIPRO2017-03-30510.00PE25.4525.4525.4525.45120030540.0025.4525.4500.00
WIPRO2017-03-30520.00CE3.004.103.003.75103200387000.000.8529.31720006000.00
WIPRO2017-03-30530.00CE2.752.752.552.70840022680.002.702.7048004800.00
WIPRO2017-03-30540.00CE1.501.851.151.604080065280.000.106.67360003000.00
WIPRO2017-03-30550.00CE0.701.200.701.206000072000.001.201.205520055200.00
WIPRO2017-03-30560.00CE0.700.900.700.751440010800.000.750.751200012000.00