Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
WIPRO2017-08-31260.00PE0.200.250.200.2596002400.00-0.10-28.57-4800-0.84
WIPRO2017-08-31270.00PE0.400.450.400.456960031320.000.0512.5096002.70
WIPRO2017-08-31275.00PE0.550.650.500.655280034320.000.1018.18-4800-2.78
WIPRO2017-08-31280.00CE9.409.558.908.90960085440.008.908.90103200103200.00
WIPRO2017-08-31280.00PE1.001.150.801.15465600535440.000.2021.0596000.88
WIPRO2017-08-31285.00CE6.656.655.855.8524000140400.00-0.35-5.65-36000-100.00
WIPRO2017-08-31285.00PE1.952.351.502.306384001468320.000.4021.05312003.66
WIPRO2017-08-31290.00CE3.003.952.652.709600002592000.00-0.20-6.90360003.21
WIPRO2017-08-31290.00PE3.604.753.104.752304001094400.000.6014.46336003.20
WIPRO2017-08-31295.00CE1.652.151.501.558232001275960.00-0.10-6.06-2400-0.35
WIPRO2017-08-31295.00PE6.908.106.808.10720058320.001.1015.7100.00
WIPRO2017-08-31300.00CE1.001.351.001.00559200559200.00-0.10-9.09192001.13
WIPRO2017-08-31300.00PE11.2013.0011.2013.009600124800.001.7515.56-2400-7.69
WIPRO2017-08-31305.00CE0.850.850.650.6510800070200.00-0.05-7.14-4800-2.11
WIPRO2017-08-31310.00CE0.500.600.450.4514640065880.00-0.05-10.00-408000-100.00
WIPRO2017-08-31315.00CE0.300.350.300.35192006720.000.000.00-7200-3.23
WIPRO2017-08-31320.00CE0.350.350.250.30312009360.000.000.00-9600-1.74
WIPRO2017-08-31330.00CE0.150.150.150.152400360.000.150.155280052800.00
WIPRO2017-09-28280.00PE3.003.303.003.30960031680.003.303.308160081600.00
WIPRO2017-09-28290.00CE5.805.805.805.80240013920.00-0.20-3.3300.00
WIPRO2017-09-28300.00CE3.003.003.003.0024007200.003.003.0000.00