Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
WIPRO2017-06-29220.00PE0.050.050.050.052400120.000.050.0596009600.00
WIPRO2017-06-29245.00PE0.200.200.200.202400480.00-0.20-50.0000.00
WIPRO2017-06-29250.00CE7.5010.957.508.101200097200.001.1015.71-7200-27.27
WIPRO2017-06-29250.00PE1.151.150.500.55247200135960.00-0.40-42.116960020.28
WIPRO2017-06-29255.00CE2.756.502.504.10201600826560.000.8024.24-16800-11.48
WIPRO2017-06-29255.00PE2.352.351.101.40333600467040.00-1.20-46.153360011.67
WIPRO2017-06-29260.00CE1.053.501.001.7018936003219120.000.159.68-100800-18.10
WIPRO2017-06-29260.00PE6.606.602.654.05132000534600.00-1.80-30.77-314400-100.00
WIPRO2017-06-29265.00CE0.801.650.650.80244800195840.000.1014.29-9600-3.64
WIPRO2017-06-29265.00PE7.558.507.558.50960081600.00-1.10-11.46-4800-3.17
WIPRO2017-06-29270.00CE0.500.750.300.3031920095760.00-0.10-25.006720017.39
WIPRO2017-06-29270.00PE13.7513.7511.0011.00720079200.00-3.35-23.34-112800-100.00
WIPRO2017-06-29275.00CE0.250.300.200.206000012000.00-0.05-20.00-21600-7.38
WIPRO2017-06-29280.00CE0.250.250.150.207680015360.000.000.00-16800-3.63
WIPRO2017-06-29285.00CE0.050.200.050.20216004320.000.0533.3300.00
WIPRO2017-06-29290.00CE0.100.150.100.10288002880.00-0.05-33.33-7200-2.52
WIPRO2017-06-29300.00CE0.050.050.050.05240001200.000.000.00-14400-5.04
WIPRO2017-07-27255.00CE9.009.009.009.00240021600.009.009.0000.00
WIPRO2017-07-27255.00PE7.657.657.657.65240018360.007.657.651440014400.00
WIPRO2017-07-27260.00CE5.407.405.406.2048000297600.000.8014.81960022.22
WIPRO2017-07-27270.00CE3.504.003.503.50720025200.003.503.5048004800.00