Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
WIPRO2017-05-25450.00PE0.100.100.100.104800480.000.100.1000.00
WIPRO2017-05-25490.00PE0.250.650.250.504920024600.000.1542.8684007.29
WIPRO2017-05-25500.00CE25.0528.0025.0528.003600100800.006.7531.7600.00
WIPRO2017-05-25500.00PE0.450.750.400.459600043200.00-0.35-43.7536002.31
WIPRO2017-05-25510.00CE13.7018.0013.7017.958400150780.004.3531.99-1200-1.16
WIPRO2017-05-25510.00PE1.401.400.650.806480051840.00-0.80-50.00-7200-3.80
WIPRO2017-05-25520.00CE6.359.805.658.954596004113420.002.9549.17-108000-37.34
WIPRO2017-05-25520.00PE3.704.551.301.60217200347520.00-3.10-65.966240075.36
WIPRO2017-05-25530.00CE2.054.352.053.557524002671020.001.4569.0512720044.35
WIPRO2017-05-25530.00PE7.008.305.705.8076800445440.00-5.20-47.2724000125.00
WIPRO2017-05-25540.00CE1.001.551.001.108040088440.000.3037.50-147600-100.00
WIPRO2017-05-25550.00CE0.400.600.100.5072003600.000.1025.0000.00
WIPRO2017-06-29490.00CE38.4038.4038.4038.403600138240.0038.4038.4000.00
WIPRO2017-06-29500.00PE4.504.504.004.00600024000.00-0.70-14.8900.00
WIPRO2017-06-29520.00CE15.4516.2014.0016.00480076800.000.553.56240020.00
WIPRO2017-06-29530.00CE11.0011.0010.0010.00960096000.000.404.176000100.00
WIPRO2017-06-29530.00PE13.9515.0513.9514.5010800156600.00-2.45-14.457200100.00
WIPRO2017-06-29600.00CE0.600.600.600.601200720.000.600.601200012000.00