Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11075.80 65.60 0.60%
NIFTY PHARMA arrow 8934.55 39.30 0.44%
NIFTY FMCG arrow 29965.70 684.70 2.34%
NIFTY AUTO arrow 10757.45 4.75 0.04%
NIFTY ENERGY arrow 14508.55 -33.75 -0.23%
NIFTY METAL arrow 3137.70 45.50 1.47%
NIFTY BANK arrow 27000.90 127.70 0.48%
NIFTY IT arrow 14661.15 -40.25 -0.27%
 

NSE ADVANCE : 972

NSE DECLINE : 501

UNCHANGED : 56

NIFTY ADVANCE : 32

NIFTY DECLINE : 17

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
WIPRO2018-07-26240.00PE0.400.400.150.156960010440.00-0.15-50.00-45600-9.84
WIPRO2018-07-26245.00PE0.100.100.050.10144001440.00-0.20-66.67-2400-2.22
WIPRO2018-07-26250.00PE0.501.050.100.2536960092400.00-0.30-54.55-52800-15.60
WIPRO2018-07-26255.00CE20.1020.1020.1020.10240048240.0020.1020.101440014400.00
WIPRO2018-07-26255.00PE1.001.300.200.2519200048000.00-0.70-73.68-14400-9.23
WIPRO2018-07-26260.00CE15.5015.5015.5015.5028800446400.00-12.50-44.64-76800-100.00
WIPRO2018-07-26260.00PE1.402.950.300.302277600683280.00-1.15-79.31-360000-39.06
WIPRO2018-07-26265.00CE8.3014.505.6511.501248001435200.00-11.25-49.45-28800-28.57
WIPRO2018-07-26265.00PE2.305.150.450.551555200855360.00-1.55-73.816720021.54
WIPRO2018-07-26270.00CE4.6511.002.007.0011928008349600.00-10.05-58.942880019.05
WIPRO2018-07-26270.00PE2.958.350.851.1034584003804240.00-2.00-64.5224000.29
WIPRO2018-07-26275.00CE6.607.300.604.0019776007910400.00-8.65-68.38242400214.89
WIPRO2018-07-26275.00PE3.5512.502.002.4516560004057200.00-2.20-47.3119200068.97
WIPRO2018-07-26280.00CE8.008.000.352.20566160012455520.00-7.80-78.0067680043.72
WIPRO2018-07-26280.00PE8.1016.104.155.0517328008750640.00-1.50-22.90-532800-53.62
WIPRO2018-07-26285.00CE2.304.650.350.9029952002695680.00-6.10-87.1421120040.00
WIPRO2018-07-26285.00PE7.2519.407.259.405712005369280.000.556.21-196800-21.75
WIPRO2018-07-26290.00CE4.004.000.500.5543128002372040.00-4.75-89.62360002.59
WIPRO2018-07-26290.00PE15.0025.0012.7514.151512002139480.002.3519.92-14400-5.88
WIPRO2018-07-26295.00CE2.102.100.300.351627200569520.00-3.20-90.14-19200-3.85
WIPRO2018-07-26300.00CE2.002.000.250.3047376001421280.00-2.05-87.23-218400-9.35
WIPRO2018-07-26300.00PE32.4032.4025.9525.9526400685080.006.6534.46-4800-25.00
WIPRO2018-07-26305.00CE1.551.550.200.25549600137400.00-1.45-85.29-134400-44.09
WIPRO2018-07-26310.00CE0.751.000.150.20518400103680.00-1.05-84.00-256800-30.75
WIPRO2018-07-26315.00CE0.700.700.100.10744007440.00-0.75-88.24-45600-36.54
WIPRO2018-07-26320.00CE0.600.750.050.1020640020640.00-0.50-83.33-117600-40.16
WIPRO2018-07-26325.00CE0.300.300.050.05240001200.00-0.45-90.00-4800-5.41
WIPRO2018-07-26335.00CE0.050.050.050.057200360.00-0.05-50.0000.00
WIPRO2018-08-30250.00PE1.451.451.101.1048005280.001.101.103840038400.00
WIPRO2018-08-30260.00PE5.806.202.502.5076800192000.00-0.70-21.883840031.37
WIPRO2018-08-30270.00CE13.3514.0511.5012.6024000302400.0012.6012.602160021600.00
WIPRO2018-08-30270.00PE9.009.004.854.85103200500520.00-1.30-21.14-14400-19.35
WIPRO2018-08-30275.00CE9.2011.859.1010.0050400504000.0010.0010.001920019200.00
WIPRO2018-08-30280.00CE6.008.605.307.301968001436640.00-6.70-47.862400013.16
WIPRO2018-08-30280.00PE10.6010.6010.5510.55480050640.0010.5510.551200012000.00
WIPRO2018-08-30285.00CE4.506.504.505.7031200177840.00-5.85-50.65-9600-100.00
WIPRO2018-08-30290.00CE4.005.403.004.2593600397800.00-5.75-57.50960012.50
WIPRO2018-08-30300.00CE4.504.501.152.205208001145760.00-3.60-62.0712000073.53
WIPRO2018-08-30310.00CE1.052.001.051.301440018720.001.301.3072007200.00
WIPRO2018-08-30310.00PE35.8035.8035.8035.80240085920.0035.8035.8000.00
WIPRO2018-08-30320.00CE1.201.200.750.7572005400.000.750.7548004800.00
WIPRO2018-08-30320.00PE45.2045.2045.2045.202400108480.0045.2045.2000.00
WIPRO2018-08-30350.00CE0.500.500.500.5024001200.000.500.5000.00
WIPRO2018-09-27280.00CE10.0010.0010.0010.00240024000.0010.0010.0000.00