Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
WIPRO2017-10-26270.00PE0.150.150.150.15120000.000.000.0000.00
WIPRO2017-10-26275.00PE0.450.450.450.45120000.000.000.0000.00
WIPRO2017-10-26280.00PE0.450.550.450.45192000.000.000.0000.00
WIPRO2017-10-26285.00PE0.700.950.700.80144000.000.000.0000.00
WIPRO2017-10-26290.00CE4.504.803.304.80816000.000.000.0000.00
WIPRO2017-10-26290.00PE1.502.101.202.001680000.000.000.0000.00
WIPRO2017-10-26295.00CE2.452.451.301.951536000.000.000.0000.00
WIPRO2017-10-26295.00PE3.904.953.804.05576000.000.000.0000.00
WIPRO2017-10-26300.00CE1.651.650.650.703024000.000.000.0000.00
WIPRO2017-10-26300.00PE7.707.707.707.7024000.000.000.0000.00
WIPRO2017-10-26305.00CE0.800.800.500.50912000.000.000.0000.00
WIPRO2017-10-26310.00CE0.300.350.250.30264000.000.000.0000.00
WIPRO2017-10-26315.00CE0.200.200.200.2024000.000.000.0000.00
WIPRO2017-10-26320.00CE0.100.100.100.1024000.000.000.0000.00
WIPRO2017-11-30300.00CE4.504.504.004.20144000.000.000.0000.00