Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
WIPRO2017-12-28260.00PE0.350.350.350.35192006720.00-0.10-22.22144007.23
WIPRO2017-12-28265.00PE0.600.650.600.605760034560.00-0.20-25.00960010.00
WIPRO2017-12-28270.00PE0.751.050.750.85180000153000.00-0.15-15.002640020.00
WIPRO2017-12-28275.00CE12.0012.0012.0012.00240028800.000.908.1100.00
WIPRO2017-12-28275.00PE1.301.951.301.452400034800.00-0.40-21.62960011.43
WIPRO2017-12-28280.00CE9.209.205.658.4540800344760.001.0514.1924003.33
WIPRO2017-12-28280.00PE2.303.552.202.55244800624240.00-0.55-17.745760018.75
WIPRO2017-12-28285.00CE5.606.353.655.352136001142760.000.305.941680012.07
WIPRO2017-12-28285.00PE4.406.253.954.403096001362240.00-1.25-22.12-4800-2.00
WIPRO2017-12-28290.00CE3.854.202.303.156576002071440.00-0.20-5.97240004.83
WIPRO2017-12-28290.00PE7.109.007.008.8028800253440.000.252.9248002.50
WIPRO2017-12-28295.00CE2.552.751.502.10324000680400.00-0.15-6.674560016.96
WIPRO2017-12-28300.00CE1.801.851.101.35410400554040.00-0.25-15.62528005.00
WIPRO2017-12-28300.00PE18.5018.5018.5018.50240044400.0018.5018.506480064800.00
WIPRO2017-12-28305.00CE1.051.100.751.006480064800.00-0.10-9.09-16800-7.29
WIPRO2017-12-28310.00CE0.900.900.600.80177600142080.00-0.05-5.8872001.30
WIPRO2017-12-28315.00CE0.750.750.500.50144007200.00-0.15-23.08-4800-5.88
WIPRO2017-12-28320.00CE0.500.550.350.40324000129600.00-0.10-20.00-148800-14.59
WIPRO2018-01-25285.00PE9.259.259.059.05720065160.009.059.0500.00
WIPRO2018-01-25300.00CE4.004.004.004.0024009600.004.004.0000.00
WIPRO2018-01-25310.00CE2.752.752.752.7524006600.002.752.7548004800.00