Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
VOLTAS2017-09-28480.00PE0.200.200.100.10260002600.00-0.10-50.002200015.94
VOLTAS2017-09-28490.00PE0.200.200.200.2060001200.000.200.205400054000.00
VOLTAS2017-09-28500.00PE0.650.650.400.45100004500.00-0.20-30.7760003.75
VOLTAS2017-09-28510.00PE0.751.050.550.6010200061200.00-0.35-36.84-6000-4.92
VOLTAS2017-09-28520.00PE1.501.801.101.256400080000.00-0.50-28.57-10000-5.56
VOLTAS2017-09-28530.00CE23.6025.1023.1023.1038000877800.00-1.30-5.33-56000-100.00
VOLTAS2017-09-28530.00PE2.603.452.102.55186000474300.00-0.55-17.74120004.38
VOLTAS2017-09-28540.00CE17.0517.0514.2016.8014000235200.001.308.39-4000-3.23
VOLTAS2017-09-28540.00PE4.856.504.204.904140002028600.00-0.85-14.7820001.41
VOLTAS2017-09-28550.00CE11.5012.458.8510.105680005736800.00-0.55-5.16220008.87
VOLTAS2017-09-28550.00PE9.1011.007.509.201160001067200.00-0.75-7.5400.00
VOLTAS2017-09-28560.00CE7.258.005.506.6012600008316000.00-0.30-4.35260003.65
VOLTAS2017-09-28560.00PE14.0015.0513.0014.8026000384800.00-0.50-3.27-12000-13.04
VOLTAS2017-09-28570.00CE4.154.753.203.755140001927500.00-0.25-6.2580001.70
VOLTAS2017-09-28580.00CE2.202.751.652.00314000628000.00-0.35-14.89-48000-9.38
VOLTAS2017-09-28590.00CE1.151.500.800.95316000300200.00-0.25-20.833400017.89
VOLTAS2017-09-28600.00CE0.650.750.400.50440000220000.00-0.25-33.3360001.12
VOLTAS2017-09-28610.00CE0.250.300.200.20180003600.00-0.15-42.8660002.00
VOLTAS2017-09-28620.00CE0.200.200.100.15240003600.00-0.05-25.00-14000-5.47
VOLTAS2017-09-28630.00CE0.050.050.050.054000200.00-0.05-50.0000.00