Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9279.60 61.65 0.67%
NIFTY PHARMA arrow 10208.10 30.35 0.30%
NIFTY FMCG arrow 23592.95 248.30 1.06%
NIFTY AUTO arrow 10054.50 76.30 0.76%
NIFTY ENERGY arrow 12426.10 152.95 1.25%
NIFTY METAL arrow 2939.35 13.65 0.47%
NIFTY BANK arrow 21956.75 99.35 0.45%
NIFTY IT arrow 10063.00 4.65 0.05%
 

NSE ADVANCE : 1004

NSE DECLINE : 448

UNCHANGED : 60

NIFTY ADVANCE : 38

NIFTY DECLINE : 13

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
VOLTAS2017-04-27380.00PE0.150.150.150.152000300.000.000.0000.00
VOLTAS2017-04-27390.00CE29.0029.0029.0029.00200058000.000.451.5800.00
VOLTAS2017-04-27390.00PE0.550.600.250.353200011200.00-0.05-12.5040004.08
VOLTAS2017-04-27400.00CE21.8521.8521.8521.85200043700.004.3524.8600.00
VOLTAS2017-04-27400.00PE1.201.200.500.7513200099000.00-0.45-37.503200014.41
VOLTAS2017-04-27410.00CE11.0012.8510.9011.0030000330000.001.1511.68-12000-9.23
VOLTAS2017-04-27410.00PE2.753.151.852.40112000268800.00-0.90-27.272800012.84
VOLTAS2017-04-27420.00CE5.956.955.305.705000002850000.000.8517.53120001.40
VOLTAS2017-04-27420.00PE7.007.005.305.6522000124300.00-2.00-26.1460006.67
VOLTAS2017-04-27430.00CE2.753.002.202.20388000853600.000.052.33520007.34
VOLTAS2017-04-27430.00PE13.2013.2012.1513.1514000184100.0013.1513.1560006000.00
VOLTAS2017-04-27440.00CE1.401.400.901.00198000198000.00-0.10-9.09-16000-2.47
VOLTAS2017-04-27450.00CE0.500.650.400.409600038400.00-0.10-20.00-16000-5.44
VOLTAS2017-04-27460.00CE0.200.250.200.25100002500.00-0.05-16.67-2000-1.12
VOLTAS2017-04-27470.00CE0.100.100.100.102000200.00-0.05-33.3300.00
VOLTAS2017-05-25400.00PE7.408.207.158.201200098400.008.208.202000020000.00
VOLTAS2017-05-25410.00CE22.1022.1022.1022.10200044200.000.351.6100.00
VOLTAS2017-05-25410.00PE12.0012.0012.0012.00200024000.00-1.25-9.4300.00
VOLTAS2017-05-25420.00CE18.3518.7518.0018.2512000219000.001.458.63400011.11
VOLTAS2017-05-25420.00PE13.9016.0013.9016.00400064000.0016.0016.0020002000.00
VOLTAS2017-05-25430.00CE13.9513.9513.9513.95200027900.000.705.2800.00
VOLTAS2017-05-25440.00CE10.2010.2010.2010.20400040800.000.505.1500.00
VOLTAS2017-05-25450.00CE8.008.008.008.00400032000.001.7026.9800.00