Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9580.90 71.15 0.75%
NIFTY PHARMA arrow 9067.30 -131.85 -1.43%
NIFTY FMCG arrow 25391.90 335.25 1.34%
NIFTY AUTO arrow 10711.30 123.20 1.16%
NIFTY ENERGY arrow 11874.40 246.85 2.12%
NIFTY METAL arrow 2996.10 96.30 3.32%
NIFTY BANK arrow 23300.85 110.05 0.47%
NIFTY IT arrow 10730.00 -8.35 -0.08%
 

NSE ADVANCE : 1153

NSE DECLINE : 338

UNCHANGED : 46

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
VOLTAS2017-06-29380.00PE1.001.000.500.50160008000.00-0.50-50.00800066.67
VOLTAS2017-06-29400.00PE3.003.001.201.25280000350000.00-1.05-45.6513600056.67
VOLTAS2017-06-29410.00PE2.352.401.601.603600057600.00-1.70-51.521200033.33
VOLTAS2017-06-29420.00CE75.0075.0070.1574.006000444000.0019.7536.4100.00
VOLTAS2017-06-29420.00PE3.503.502.052.30188000432400.00-1.60-41.033400028.81
VOLTAS2017-06-29430.00CE64.1565.7564.1565.754000263000.0015.7031.3700.00
VOLTAS2017-06-29430.00PE5.906.252.753.00210000630000.00-2.15-41.753000034.09
VOLTAS2017-06-29440.00CE43.3558.0043.3554.60260001419600.0013.8033.82-14000-14.58
VOLTAS2017-06-29440.00PE6.306.453.753.903460001349400.00-3.30-45.8311000098.21
VOLTAS2017-06-29450.00CE38.2050.7538.2045.001040004680000.0011.4033.93-6000-5.08
VOLTAS2017-06-29450.00PE10.7510.754.955.505760003168000.00-4.20-43.30190000150.79
VOLTAS2017-06-29460.00CE25.0544.9525.0544.3541600018449600.0017.6566.10-132000-42.58
VOLTAS2017-06-29460.00PE13.9013.906.657.007660005362000.00-5.90-45.74162000218.92
VOLTAS2017-06-29470.00CE22.8036.9022.8036.801080003974400.0016.1077.78-14000-13.21
VOLTAS2017-06-29470.00PE15.1017.009.009.505500005225000.00-8.20-46.33146000169.77
VOLTAS2017-06-29480.00CE14.6030.0014.6029.0069400020126000.0013.1582.97-110000-40.44
VOLTAS2017-06-29480.00PE18.0018.0011.7512.5081000010125000.00-8.90-41.591900001357.14
VOLTAS2017-06-29490.00CE13.5024.4513.1523.0094600021758000.0011.3096.5874000102.78
VOLTAS2017-06-29490.00PE19.9522.2015.5016.205740009298800.0016.2016.20132000132000.00
VOLTAS2017-06-29500.00CE9.9519.159.5017.60195600034425600.009.05105.8517200086.00
VOLTAS2017-06-29500.00PE25.2027.0020.1020.502000004100000.0020.5020.509800098000.00
VOLTAS2017-06-29510.00CE8.9015.208.9014.255520007866000.008.35141.53116000341.18
VOLTAS2017-06-29510.00PE30.1031.4025.8025.8020000516000.0025.8025.801600016000.00
VOLTAS2017-06-29520.00CE6.4512.006.4510.30111400011474200.005.85131.46182000478.95
VOLTAS2017-06-29520.00PE37.2537.2537.2537.254000149000.0037.2537.2500.00
VOLTAS2017-06-29530.00CE4.509.004.507.503960002970000.004.55154.24130000250.00
VOLTAS2017-06-29530.00PE44.7544.8544.7544.856000269100.0044.8544.8500.00
VOLTAS2017-06-29540.00CE3.357.003.355.501860001023000.005.505.504200042000.00
VOLTAS2017-06-29550.00CE2.355.152.353.855460002102100.003.853.85192000192000.00