Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
VOLTAS2017-03-30290.00PE0.050.050.050.052000100.000.050.051600016000.00
VOLTAS2017-03-30320.00PE0.100.100.100.104000400.00-0.05-33.33-2000-3.45
VOLTAS2017-03-30340.00PE0.200.200.200.204000800.000.200.207200072000.00
VOLTAS2017-03-30350.00PE0.200.200.200.202000400.00-0.05-20.0000.00
VOLTAS2017-03-30360.00PE0.450.550.350.353400011900.00-0.20-36.3620001.01
VOLTAS2017-03-30370.00CE17.0018.0017.0018.00400072000.0018.0018.008000080000.00
VOLTAS2017-03-30370.00PE1.501.550.900.90162000145800.00-0.60-40.00-298000-100.00
VOLTAS2017-03-30380.00CE9.0511.759.0510.5012000126000.001.1011.70-2000-2.04
VOLTAS2017-03-30380.00PE3.554.502.802.80182000509600.00-1.35-32.5360001.63
VOLTAS2017-03-30390.00CE5.806.004.405.302760001462800.000.306.00-30000-7.85
VOLTAS2017-03-30390.00PE9.009.006.707.9542000333900.00-1.85-18.88-6000-4.76
VOLTAS2017-03-30400.00CE3.503.502.202.653820001012300.000.103.92-40000-3.88
VOLTAS2017-03-30410.00CE1.401.401.051.25134000167500.000.000.00-8000-3.12
VOLTAS2017-03-30420.00CE0.800.800.550.7010400072800.000.000.0080002.47
VOLTAS2017-03-30430.00CE0.350.350.250.25160004000.00-0.15-37.50-12000-6.59
VOLTAS2017-03-30440.00CE0.200.250.200.20180003600.00-0.05-20.00-10000-15.15
VOLTAS2017-03-30450.00CE0.250.250.250.2540001000.000.1066.6700.00
VOLTAS2017-04-27390.00CE14.0014.0014.0014.00200028000.00-1.10-7.2800.00
VOLTAS2017-04-27400.00CE11.6511.659.509.5014000133000.000.000.0012000600.00
VOLTAS2017-04-27420.00CE4.154.154.154.1520008300.004.154.1500.00
VOLTAS2017-04-27440.00CE1.451.451.451.4520002900.001.451.4500.00