Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
VOLTAS2017-07-27380.00PE0.050.050.050.054000200.000.050.054000040000.00
VOLTAS2017-07-27430.00PE0.050.050.050.052000100.00-0.05-50.00-90000-100.00
VOLTAS2017-07-27440.00PE0.150.150.050.05620003100.00-0.10-66.672000010.10
VOLTAS2017-07-27450.00CE43.8543.8543.8543.85200087700.003.859.6200.00
VOLTAS2017-07-27450.00PE0.200.200.100.10520005200.00-0.15-60.0040002.13
VOLTAS2017-07-27460.00CE38.0038.0033.4534.8014000487200.004.0513.17-10000-14.71
VOLTAS2017-07-27460.00PE0.500.500.100.2024000048000.00-0.35-63.64-64000-27.12
VOLTAS2017-07-27470.00CE21.0028.0021.0026.2536000945000.004.2519.32-2000-2.04
VOLTAS2017-07-27470.00PE1.701.750.400.45320000144000.00-1.00-68.97-106000-38.97
VOLTAS2017-07-27480.00CE15.4019.5514.5018.85880001658800.005.5041.20-26000-14.13
VOLTAS2017-07-27480.00PE3.503.501.101.10554000609400.00-2.45-69.016400048.48
VOLTAS2017-07-27490.00CE7.3011.407.0010.507180007539000.003.0540.94-70000-27.13
VOLTAS2017-07-27490.00PE7.307.303.003.006300001890000.00-4.80-61.546400060.38
VOLTAS2017-07-27500.00CE3.905.803.505.0019360009680000.001.0526.58-134000-23.93
VOLTAS2017-07-27500.00PE13.5013.507.358.001640001312000.00-5.65-41.3950000178.57
VOLTAS2017-07-27510.00CE1.802.601.552.055780001184900.000.157.8900.00
VOLTAS2017-07-27510.00PE22.1522.1513.8013.8014000193200.00-8.75-38.80-2000-25.00
VOLTAS2017-07-27520.00CE0.951.100.700.80408000326400.00-0.15-15.79-38000-16.81
VOLTAS2017-07-27530.00CE0.450.500.300.3013400040200.00-0.20-40.0020001.45
VOLTAS2017-07-27540.00CE0.200.200.150.1512800019200.00-0.10-40.00-34000-39.53
VOLTAS2017-07-27540.00PE43.0545.0043.0545.004000180000.0045.0045.0080008000.00
VOLTAS2017-07-27550.00CE0.100.100.100.104000400.00-0.05-33.33200010.00
VOLTAS2017-07-27560.00CE0.050.050.050.0512000600.000.050.051800018000.00
VOLTAS2017-08-31480.00CE28.0028.0028.0028.00200056000.0028.0028.0040004000.00
VOLTAS2017-08-31480.00PE15.0015.0013.7513.7554000742500.0013.7513.755000050000.00
VOLTAS2017-08-31490.00CE20.8520.8520.8520.85200041700.0020.8520.8500.00
VOLTAS2017-08-31490.00PE18.2018.2018.2018.20200036400.0018.2018.2000.00
VOLTAS2017-08-31500.00CE17.0018.4016.9017.508000140000.001.7010.76400016.67
VOLTAS2017-08-31510.00CE14.1014.1012.5513.5012000162000.0013.5013.501600016000.00
VOLTAS2017-08-31520.00CE10.2010.7010.2010.70800085600.0010.7010.7060006000.00
VOLTAS2017-08-31540.00CE6.006.006.006.00200012000.006.006.0000.00
VOLTAS2017-08-31550.00CE4.255.004.255.00600030000.005.005.0060006000.00