Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10346.10 19.20 0.19%
NIFTY PHARMA arrow 9287.85 -58.70 -0.63%
NIFTY FMCG arrow 25814.40 111.40 0.43%
NIFTY AUTO arrow 11355.35 29.45 0.26%
NIFTY ENERGY arrow 14246.90 15.75 0.11%
NIFTY METAL arrow 3796.00 -26.40 -0.69%
NIFTY BANK arrow 25761.95 4.45 0.02%
NIFTY IT arrow 11112.50 -6.95 -0.06%
 

NSE ADVANCE : 744

NSE DECLINE : 735

UNCHANGED : 49

NIFTY ADVANCE : 23

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
VOLTAS2017-11-30480.00PE0.200.200.200.201000200.000.000.00-60000-100.00
VOLTAS2017-11-30500.00PE0.200.350.200.2050001000.00-0.20-50.00-2000-1.55
VOLTAS2017-11-30530.00CE91.2591.2589.0089.002000178000.0089.0089.0070007000.00
VOLTAS2017-11-30530.00PE0.750.850.500.502900014500.00-0.20-28.57-9000-10.23
VOLTAS2017-11-30540.00CE85.4085.4081.4081.404000325600.00-10.60-11.52-1000-3.03
VOLTAS2017-11-30540.00PE0.951.000.750.802200017600.000.056.6700.00
VOLTAS2017-11-30550.00CE73.6573.6573.0573.052000146100.0073.0573.052600026000.00
VOLTAS2017-11-30550.00PE1.401.400.900.906400057600.00-0.25-21.74-142000-100.00
VOLTAS2017-11-30560.00CE64.0064.0064.0064.00100064000.00-1.00-1.5400.00
VOLTAS2017-11-30560.00PE1.651.901.201.2096000115200.00-0.45-27.27-177000-100.00
VOLTAS2017-11-30570.00PE2.302.501.601.8080000144000.00-0.25-12.20-156000-100.00
VOLTAS2017-11-30580.00CE42.0543.0042.0043.003000129000.00-7.50-14.85-2000-2.44
VOLTAS2017-11-30580.00PE3.303.652.202.5581000206550.00-0.40-13.5640002.30
VOLTAS2017-11-30590.00CE37.9538.0035.3538.004000152000.00-2.40-5.94-3000-6.98
VOLTAS2017-11-30590.00PE4.504.903.203.3092000303600.00-0.70-17.50-5000-3.14
VOLTAS2017-11-30600.00CE27.0028.2526.0026.007000182000.00-5.45-17.33-116000-100.00
VOLTAS2017-11-30600.00PE6.507.104.654.952190001084050.00-0.75-13.16-13000-6.40
VOLTAS2017-11-30610.00CE25.8525.8516.9021.0027000567000.00-3.00-12.5030003.45
VOLTAS2017-11-30610.00PE7.6010.456.807.052620001847100.00-1.00-12.422500023.58
VOLTAS2017-11-30620.00CE19.0019.0011.5014.551630002371650.00-3.20-18.0330001.81
VOLTAS2017-11-30620.00PE10.8514.7510.2011.002600002860000.00-0.50-4.35-4000-3.17
VOLTAS2017-11-30630.00CE13.8513.857.609.40109600010302400.00-3.35-26.2780005.06
VOLTAS2017-11-30630.00PE14.0019.9014.0014.9532000478400.00-1.10-6.8520005.41
VOLTAS2017-11-30640.00CE9.159.604.706.009780005868000.00-2.65-30.64-45000-15.85
VOLTAS2017-11-30640.00PE23.0023.0021.7021.70200043400.00-0.90-3.98-1000-25.00
VOLTAS2017-11-30650.00CE5.005.252.903.703140001161800.00-1.80-32.732700015.43
VOLTAS2017-11-30660.00CE3.303.301.902.3090000207000.00-1.30-36.1180008.79
VOLTAS2017-11-30670.00CE2.052.151.251.40124000173600.00-0.85-37.78-34000-23.29
VOLTAS2017-11-30680.00CE1.351.350.800.802800022400.00-0.40-33.331700043.59
VOLTAS2017-11-30700.00CE0.800.800.600.6030001800.00-0.10-14.29-9000-100.00
VOLTAS2017-12-28630.00CE21.9021.9021.9021.90100021900.0021.9021.9000.00
VOLTAS2017-12-28700.00CE4.404.403.253.2520006500.00-1.15-26.14100033.33