Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
VOLTAS2017-02-23290.00CE67.0067.0067.0067.002000134000.0067.0067.0020002000.00
VOLTAS2017-02-23310.00PE0.050.050.050.052000100.000.000.00-74000-100.00
VOLTAS2017-02-23320.00CE38.5041.5038.5041.5018000747000.0041.5041.504000040000.00
VOLTAS2017-02-23320.00PE0.050.050.050.056000300.000.000.00-2000-1.72
VOLTAS2017-02-23330.00CE26.0033.0525.0027.0012000324000.0027.0027.005200052000.00
VOLTAS2017-02-23330.00PE0.050.100.050.058000400.00-0.05-50.00-4000-2.67
VOLTAS2017-02-23340.00CE17.0022.8514.1015.00720001080000.001.007.14-26000-20.63
VOLTAS2017-02-23340.00PE0.050.250.050.10560005600.00-0.20-66.67-28000-22.58
VOLTAS2017-02-23350.00CE6.0512.755.506.00144000864000.00-0.50-7.69-50000-40.32
VOLTAS2017-02-23350.00PE0.451.150.050.0520000010000.00-1.65-97.06-146000-100.00
VOLTAS2017-02-23360.00CE2.103.950.050.101248000124800.00-1.65-94.29-150000-33.48
VOLTAS2017-02-23360.00PE5.005.750.403.00220000660000.00-3.80-55.88600012.00
VOLTAS2017-02-23370.00CE0.300.650.050.0540400020200.00-0.35-87.50-102000-39.23
VOLTAS2017-02-23370.00PE6.7013.306.7013.30600079800.00-2.45-15.5600.00
VOLTAS2017-02-23380.00CE0.100.100.050.05620003100.00-0.10-66.6740002.63
VOLTAS2017-02-23400.00CE0.050.050.050.0514000700.000.050.05170000170000.00
VOLTAS2017-02-23400.00PE40.0040.0040.0040.00200080000.0040.0040.0020002000.00
VOLTAS2017-03-30320.00PE3.103.102.802.802400067200.00-1.25-30.8620000111.11
VOLTAS2017-03-30330.00PE5.405.404.255.2020000104000.005.205.202400024000.00
VOLTAS2017-03-30340.00CE24.0525.7523.0023.008000184000.00-0.10-0.43400050.00
VOLTAS2017-03-30340.00PE9.559.557.257.7550000387500.00-1.75-18.4234000130.77
VOLTAS2017-03-30350.00CE18.4519.8016.9018.4544000811800.000.201.1026000100.00
VOLTAS2017-03-30350.00PE12.7512.7510.9012.0522000265100.00-2.25-15.731000029.41
VOLTAS2017-03-30360.00CE13.2015.4512.9013.80820001131600.000.806.151400016.28
VOLTAS2017-03-30360.00PE17.8518.6016.0517.0530000511500.00-2.30-11.8900.00
VOLTAS2017-03-30370.00CE9.7011.109.5010.0062000620000.000.252.561000018.52
VOLTAS2017-03-30370.00PE22.1522.1522.0022.00400088000.0022.0022.0060006000.00
VOLTAS2017-03-30380.00CE6.708.006.507.3062000452600.000.659.771800064.29
VOLTAS2017-03-30390.00CE4.655.354.454.9522000108900.000.102.06800033.33
VOLTAS2017-03-30400.00CE3.504.953.403.75112000420000.000.257.1478000185.71
VOLTAS2017-03-30420.00CE2.002.001.551.5540006200.001.551.5540004000.00
VOLTAS2017-03-30420.00PE64.5064.5064.5064.502000129000.0064.5064.5000.00
VOLTAS2017-03-30430.00CE0.750.750.750.7520001500.000.750.7520002000.00