Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
VOLTAS2018-02-22500.00PE0.100.100.100.101000100.00-0.15-60.0000.00
VOLTAS2018-02-22510.00PE0.700.700.200.2070001400.000.200.201400014000.00
VOLTAS2018-02-22520.00PE0.250.250.250.2570001750.00-0.40-61.5400.00
VOLTAS2018-02-22530.00PE0.901.450.250.407400029600.00-0.65-61.901300022.81
VOLTAS2018-02-22540.00PE1.502.600.400.40641000256400.00-1.40-77.78-70000-100.00
VOLTAS2018-02-22550.00CE10.7511.009.7011.00300033000.00-1.00-8.33200066.67
VOLTAS2018-02-22550.00PE1.905.650.350.401074000429600.00-3.10-88.572800037.33
VOLTAS2018-02-22560.00CE5.6525.953.4025.9585900022291050.0019.85325.412200070.97
VOLTAS2018-02-22560.00PE5.8510.450.500.65987000641550.00-6.60-91.03183000290.48
VOLTAS2018-02-22570.00CE3.5016.001.1515.15305600046298400.0012.70518.3770000125.00
VOLTAS2018-02-22570.00PE12.8017.900.801.00553000553000.00-12.70-92.70103000515.00
VOLTAS2018-02-22580.00CE0.657.650.557.50168000012600000.006.35552.17-9000-6.29
VOLTAS2018-02-22580.00PE3.8526.802.353.15150000472500.00-18.65-85.552200042.31
VOLTAS2018-02-22590.00CE0.802.950.352.707880002127600.001.95260.0090005.92
VOLTAS2018-02-22590.00PE33.0534.9022.7522.757000159250.001.607.57-5000-10.64
VOLTAS2018-02-22600.00CE0.550.950.200.90331000297900.000.45100.004100020.81
VOLTAS2018-02-22600.00PE41.2545.0016.3516.3510000163500.00-25.30-60.74-5000-10.42
VOLTAS2018-02-22610.00CE0.450.550.200.5017200086000.000.0511.11-25000-7.53
VOLTAS2018-02-22610.00PE33.0033.0033.0033.00100033000.0033.0033.001600016000.00
VOLTAS2018-02-22620.00CE0.250.400.100.2010700021400.00-0.15-42.86-298000-100.00
VOLTAS2018-02-22620.00PE61.0061.0044.0044.004000176000.0044.0044.001200012000.00
VOLTAS2018-02-22630.00CE0.100.100.050.10190001900.00-0.05-33.33-15000-17.24
VOLTAS2018-02-22640.00CE0.150.250.100.20160003200.000.10100.00-6000-7.23
VOLTAS2018-02-22650.00CE0.100.200.050.20120002400.000.0533.33-86000-100.00
VOLTAS2018-02-22660.00CE0.150.150.100.15190002850.00-0.05-25.00-16000-20.25
VOLTAS2018-02-22670.00CE0.100.150.100.152000300.000.000.00-1000-1.59
VOLTAS2018-02-22680.00CE0.150.150.050.053000150.000.050.053000030000.00
VOLTAS2018-02-22700.00CE0.050.150.050.1570001050.000.0550.00-6000-16.67
VOLTAS2018-02-22710.00CE0.100.100.100.103000300.00-0.20-66.6700.00
VOLTAS2018-03-28500.00PE3.003.003.003.0020006000.003.003.0000.00
VOLTAS2018-03-28520.00PE9.009.004.204.20500021000.004.204.2000.00
VOLTAS2018-03-28540.00CE34.0040.1534.0040.15200080300.0040.1540.1510001000.00
VOLTAS2018-03-28540.00PE11.5013.6010.0010.00400040000.0010.0010.001300013000.00
VOLTAS2018-03-28560.00CE23.5037.0023.5037.006000222000.0037.0037.0050005000.00
VOLTAS2018-03-28560.00PE22.6522.6512.0012.00800096000.0012.0012.0000.00
VOLTAS2018-03-28580.00CE15.0025.0015.0025.0022000550000.0025.0025.001100011000.00
VOLTAS2018-03-28600.00CE11.4517.508.6017.00640001088000.0017.0017.006300063000.00
VOLTAS2018-03-28600.00PE36.3036.3029.3529.35300088050.0029.3529.3500.00
VOLTAS2018-03-28620.00CE7.2010.757.2010.7512000129000.0010.7510.752800028000.00
VOLTAS2018-03-28620.00PE48.0048.0048.0048.00100048000.0048.0048.0000.00
VOLTAS2018-03-28640.00CE5.705.905.705.90900053100.005.905.9000.00
VOLTAS2018-03-28660.00CE2.904.902.903.25500016250.003.253.251500015000.00