Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
VOLTAS2017-01-25290.00CE55.0055.0055.0055.002000110000.0055.0055.0000.00
VOLTAS2017-01-25310.00CE42.0042.0041.0041.0010000410000.0041.0041.001400014000.00
VOLTAS2017-01-25310.00PE0.350.350.100.108000800.000.000.0000.00
VOLTAS2017-01-25320.00CE23.0523.0523.0523.05200046100.00-8.60-27.1700.00
VOLTAS2017-01-25320.00PE0.150.550.150.552200012100.000.30120.00-18000-6.62
VOLTAS2017-01-25330.00CE14.8014.8014.8014.80200029600.00-6.60-30.8400.00
VOLTAS2017-01-25330.00PE0.451.550.301.30180000234000.000.80160.00-28000-21.54
VOLTAS2017-01-25340.00CE14.3514.355.456.5086000559000.00-7.35-53.07-12000-10.53
VOLTAS2017-01-25340.00PE1.604.451.003.40288000979200.001.90126.67-54000-30.68
VOLTAS2017-01-25350.00CE5.757.502.202.256940001561500.00-3.80-62.81120005.94
VOLTAS2017-01-25350.00PE3.4510.303.059.202140001968800.004.95116.47-24000-23.08
VOLTAS2017-01-25360.00CE2.452.850.600.60518000310800.00-1.80-75.0000.00
VOLTAS2017-01-25360.00PE9.609.609.609.60200019200.000.000.00-14000-100.00
VOLTAS2017-01-25370.00CE0.750.750.300.307200021600.00-0.45-60.00-28000-17.95
VOLTAS2017-01-25380.00CE0.150.150.100.106000600.00-0.15-60.00-58000-100.00
VOLTAS2017-02-23300.00PE3.503.503.503.50800028000.001.0040.00600075.00
VOLTAS2017-02-23330.00PE11.2012.0011.2012.00600072000.003.2537.14400020.00
VOLTAS2017-02-23340.00CE20.0020.0020.0020.00200040000.00-1.00-4.7600.00
VOLTAS2017-02-23350.00CE13.4513.4513.4513.45200026900.00-2.55-15.9400.00
VOLTAS2017-02-23360.00CE8.008.008.008.00200016000.008.008.0080008000.00
VOLTAS2017-02-23360.00PE22.6022.6022.6022.60200045200.0022.6022.6000.00