Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
VOLTAS2018-04-26540.00PE0.100.100.100.101000100.000.100.106000060000.00
VOLTAS2018-04-26560.00PE0.100.100.100.101000100.00-0.05-33.3300.00
VOLTAS2018-04-26580.00PE0.350.550.300.305300015900.00-0.10-25.00-25000-25.25
VOLTAS2018-04-26600.00CE40.0040.0040.0040.00200080000.0040.0040.0090009000.00
VOLTAS2018-04-26600.00PE1.401.650.951.15243000279450.00-0.05-4.17-50000-16.39
VOLTAS2018-04-26620.00CE23.0025.1020.4020.6032000659200.00-5.05-19.6920004.08
VOLTAS2018-04-26620.00PE4.505.303.253.652880001051200.000.000.00-27000-10.34
VOLTAS2018-04-26640.00CE11.9512.959.009.507740007353000.00-3.65-27.7613400029.91
VOLTAS2018-04-26640.00PE11.5514.0010.1511.851730002050050.001.2511.79-11000-5.88
VOLTAS2018-04-26660.00CE4.305.453.553.9010210003981900.00-1.85-32.17120001.15
VOLTAS2018-04-26660.00PE27.1027.1023.0026.504000106000.003.7516.48-16000-100.00
VOLTAS2018-04-26680.00CE1.652.001.201.35396000534600.00-0.85-38.64140002.71
VOLTAS2018-04-26700.00CE0.700.800.550.60199000119400.00-0.20-25.00-46000-11.19
VOLTAS2018-04-26720.00CE0.350.450.250.30280008400.00-0.05-14.291200016.00
VOLTAS2018-04-26740.00CE0.050.150.050.15140002100.00-0.05-25.0000.00
VOLTAS2018-05-31620.00PE18.0018.0018.0018.00100018000.00-1.60-8.16-4000-100.00
VOLTAS2018-05-31640.00CE27.5030.1027.0027.006000162000.0027.0027.004700047000.00
VOLTAS2018-05-31640.00PE27.8028.0027.0027.00300081000.00-2.05-7.06200040.00
VOLTAS2018-05-31660.00CE20.0020.0019.0019.00200038000.00-4.00-17.39-12000-100.00
VOLTAS2018-05-31680.00CE12.0012.0012.0012.00100012000.0012.0012.0000.00
VOLTAS2018-05-31700.00CE9.509.509.509.5010009500.00-1.00-9.5200.00