Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UPL2017-01-25620.00PE0.400.400.400.401200480.000.400.401680016800.00
UPL2017-01-25640.00CE104.00104.00104.00104.001200124800.00104.00104.002400024000.00
UPL2017-01-25640.00PE0.050.050.050.05120060.00-0.05-50.0012001.92
UPL2017-01-25660.00CE79.0079.0075.0075.002400180000.00-7.40-8.98-1200-4.00
UPL2017-01-25660.00PE0.550.650.400.4048001920.00-0.20-33.33-3600-2.70
UPL2017-01-25680.00CE61.2065.5057.5057.506000345000.00-2.50-4.17-4800-4.88
UPL2017-01-25680.00PE0.800.950.250.757080053100.00-0.05-6.2548004.30
UPL2017-01-25700.00CE41.7545.0032.0033.6514400484560.00-6.95-17.12-7200-8.11
UPL2017-01-25700.00PE1.652.050.851.25171600214500.00-0.25-16.67-3600-1.54
UPL2017-01-25720.00CE23.6527.5515.0016.6028800478080.00-8.55-34.00-6000-6.85
UPL2017-01-25720.00PE5.056.303.155.05193200975660.000.051.0024001.31
UPL2017-01-25740.00CE13.3515.506.757.154944003534960.00-6.20-46.44-4800-2.27
UPL2017-01-25740.00PE12.9517.009.7515.401020001570800.002.2016.67-1200-2.04
UPL2017-01-25760.00CE6.507.502.853.00320400961200.00-3.40-53.1248002.67
UPL2017-01-25760.00PE26.1530.0025.0030.004800144000.004.8019.053600300.00
UPL2017-01-25780.00CE3.303.601.101.3596000129600.00-1.85-57.8172006.52
UPL2017-01-25800.00CE1.501.850.600.654560029640.00-0.90-58.06-14400-21.05
UPL2017-01-25820.00CE0.300.300.300.301200360.000.300.301200012000.00
UPL2017-02-23680.00PE12.9012.9012.9012.90120015480.0012.9012.9000.00
UPL2017-02-23700.00PE14.0014.0014.0014.00240033600.00-2.00-12.5000.00
UPL2017-02-23720.00PE26.0026.0026.0026.00120031200.000.401.5600.00
UPL2017-02-23740.00CE36.0036.0033.5034.003600122400.00-2.50-6.85-4800-100.00
UPL2017-02-23740.00PE30.0530.0530.0530.05120036060.00-3.80-11.2300.00
UPL2017-02-23760.00CE27.0027.0024.9525.004800120000.00-1.25-4.763600100.00
UPL2017-02-23800.00CE14.8514.8512.0012.109600116160.00-5.40-30.86240066.67
UPL2017-02-23840.00CE6.506.504.654.65360016740.00-2.95-38.822400200.00