Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UPL2017-02-23620.00PE0.050.050.050.05120060.000.050.0512001200.00
UPL2017-02-23640.00PE0.050.050.050.05120060.000.050.0500.00
UPL2017-02-23660.00PE0.050.050.050.054800240.00-0.05-50.0000.00
UPL2017-02-23680.00CE38.0038.0038.0038.00240091200.0038.0038.0024002400.00
UPL2017-02-23680.00PE0.100.100.050.053600180.00-0.40-88.8900.00
UPL2017-02-23700.00CE6.9021.506.9017.9551600926220.007.9579.5012004.35
UPL2017-02-23700.00PE1.801.800.050.256960017400.00-2.85-91.94-4800-10.26
UPL2017-02-23720.00CE1.955.400.050.0524600012300.00-2.45-98.00-22800-22.62
UPL2017-02-23720.00PE11.0011.001.001.002760027600.00-14.05-93.36-9600-32.00
UPL2017-02-23740.00CE1.001.150.050.051536007680.00-0.80-94.12-22800-17.12
UPL2017-02-23740.00PE34.7034.7022.5023.307200167760.00-10.70-31.47-2400-16.67
UPL2017-02-23760.00CE0.300.350.050.1010920010920.00-0.25-71.43-39600-26.61
UPL2017-02-23760.00PE44.2544.3044.2544.304800212640.00-7.60-14.64-1200-12.50
UPL2017-02-23780.00CE0.050.050.050.0516800840.00-0.05-50.00-54000-100.00
UPL2017-02-23800.00CE0.050.150.050.15204003060.000.0550.00-1200-1.49
UPL2017-02-23800.00PE84.0084.0084.0084.003600302400.0084.0084.0036003600.00
UPL2017-02-23820.00CE0.050.050.050.05120060.000.050.051800018000.00
UPL2017-02-23840.00CE0.050.050.050.052400120.00-0.05-50.0000.00
UPL2017-02-23840.00PE121.00122.00121.00122.002400292800.00122.00122.0000.00
UPL2017-02-23860.00CE0.050.050.050.054800240.000.050.051320013200.00
UPL2017-03-30640.00PE3.453.453.453.4512004140.003.453.4500.00
UPL2017-03-30660.00PE7.007.006.406.40480030720.00-1.60-20.002400100.00
UPL2017-03-30680.00PE13.6013.6011.8011.80600070800.0011.8011.801440014400.00
UPL2017-03-30700.00CE37.8037.8037.8037.80240090720.004.4013.1700.00
UPL2017-03-30700.00PE19.4019.4017.5018.0021600388800.00-3.80-17.431560081.25
UPL2017-03-30720.00CE21.8529.4521.8527.25468001275300.003.0012.3722800190.00
UPL2017-03-30720.00PE30.8030.8026.6028.608400240240.00-2.40-7.746000250.00
UPL2017-03-30740.00CE18.0021.2518.0020.5027600565800.003.5020.5918000375.00
UPL2017-03-30760.00CE9.8015.009.8013.0031200405600.001.5013.041320078.57
UPL2017-03-30780.00CE10.0010.008.0010.00960096000.002.3029.877200100.00
UPL2017-03-30800.00CE6.057.205.505.551080059940.000.5511.00480057.14
UPL2017-03-30840.00PE118.50118.50118.50118.502400284400.00118.50118.5000.00
UPL2017-03-30860.00CE1.251.251.251.2512001500.001.251.2500.00