Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UPL2017-05-25700.00PE2.502.501.001.403000042000.00-0.80-36.3613200183.33
UPL2017-05-25720.00PE3.103.101.201.202400028800.00-0.30-20.00600083.33
UPL2017-05-25740.00CE78.3078.3078.3078.302400187920.00-27.10-25.71-4800-100.00
UPL2017-05-25740.00PE5.555.803.103.8057600218880.00-0.75-16.4814400109.09
UPL2017-05-25760.00PE8.5010.805.506.20146400907680.00-2.35-27.4930000104.17
UPL2017-05-25780.00CE46.3054.6546.3054.656000327900.00-22.40-29.07360050.00
UPL2017-05-25780.00PE13.0516.759.5010.6087600928560.00-3.90-26.902040058.62
UPL2017-05-25800.00CE37.3041.3529.4530.60492001505520.00-12.10-28.34840025.93
UPL2017-05-25800.00PE19.3023.5515.8518.252736004993200.00-0.60-3.183480058.00
UPL2017-05-25820.00CE27.2530.0020.0020.4058800011995200.00-8.70-29.90138000255.56
UPL2017-05-25820.00PE29.0534.9524.1029.101800005238000.002.8010.65-6000-7.04
UPL2017-05-25840.00CE19.0021.7512.8013.5077040010400400.00-6.75-33.33138000149.35
UPL2017-05-25840.00PE40.0048.3039.8039.809600382080.00-2.95-6.90600029.41
UPL2017-05-25860.00CE12.6515.008.558.552796002390580.00-7.15-45.545280069.84
UPL2017-05-25860.00PE54.0054.0048.5048.506000291000.007.7018.872400100.00
UPL2017-05-25880.00CE8.8010.405.355.35159600853860.00-5.35-50.0049200195.24
UPL2017-05-25880.00PE68.3572.0068.3572.003600259200.0020.3539.4000.00
UPL2017-05-25900.00CE5.956.753.453.802796001062480.00-3.15-45.3278000203.12
UPL2017-05-25900.00PE84.5584.5584.5584.552400202920.0084.5584.5500.00
UPL2017-05-25920.00CE4.104.502.502.5064800162000.00-2.10-45.658400350.00
UPL2017-05-25920.00PE102.50102.50102.50102.502400246000.00102.50102.5000.00
UPL2017-05-25940.00CE1.401.451.401.4524003480.001.451.4512001200.00
UPL2017-05-25980.00CE1.451.451.001.0072007200.00-0.70-41.184800133.33
UPL2017-05-251000.00CE1.201.201.201.2012001440.00-0.05-4.0000.00