Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UPL2017-06-29780.00PE0.350.350.350.352400840.000.20133.3300.00
UPL2017-06-29800.00PE0.951.200.851.154200048300.000.60109.09480010.00
UPL2017-06-29820.00CE23.0023.0018.8518.857200135720.0018.8518.852280022800.00
UPL2017-06-29820.00PE1.454.101.453.8094800360240.002.20137.501200025.64
UPL2017-06-29840.00CE24.0024.005.357.001836001285200.00-16.60-70.3466000105.77
UPL2017-06-29840.00PE4.0013.553.3010.051140001145700.005.50120.88-13200-22.92
UPL2017-06-29860.00CE11.6511.651.902.00232800465600.00-9.90-83.192880026.67
UPL2017-06-29860.00PE10.4528.409.6528.4033600954240.0015.90127.2000.00
UPL2017-06-29880.00CE4.505.001.051.20236400283680.00-4.55-79.1396003.52
UPL2017-06-29880.00PE39.5041.0039.5040.003600144000.0012.6546.25-1200-20.00
UPL2017-06-29900.00CE1.651.650.450.80193200154560.00-1.65-67.35-8400-3.32
UPL2017-06-29900.00PE57.0057.0057.0057.00120068400.0012.7028.6700.00
UPL2017-06-29940.00CE0.200.200.200.202400480.00-0.60-75.0000.00
UPL2017-07-27800.00PE9.759.759.759.75240023400.009.759.7500.00
UPL2017-07-27820.00PE17.0018.2517.0018.209600174720.0018.2018.2072007200.00
UPL2017-07-27840.00CE29.1529.1529.1529.15120034980.0029.1529.1500.00
UPL2017-07-27860.00CE26.2026.2019.1519.156000114900.0019.1519.1500.00
UPL2017-07-27900.00CE9.259.308.008.00360028800.008.008.0024002400.00
UPL2017-07-27940.00CE3.155.003.154.751560074100.004.754.752280022800.00