Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UPL2016-12-29560.00PE2.502.652.052.65480012720.000.156.0012004.35
UPL2016-12-29580.00PE4.905.003.854.002160086400.00-0.40-9.0924005.88
UPL2016-12-29600.00CE56.0056.0056.0056.00120067200.0056.0056.0096009600.00
UPL2016-12-29600.00PE7.308.055.855.851320077220.00-1.55-20.95-43200-100.00
UPL2016-12-29620.00CE45.9045.9036.2536.253600130500.00-6.60-15.40120010.00
UPL2016-12-29620.00PE14.1514.159.709.7054000523800.00-2.25-18.8312005.56
UPL2016-12-29640.00CE28.5036.5024.0527.00420001134000.00-4.00-12.9000.00
UPL2016-12-29640.00PE20.5020.5015.3016.40948001554720.00-3.05-15.68-8400-20.00
UPL2016-12-29660.00CE19.5525.8517.9521.001740003654000.000.351.69-9600-13.79
UPL2016-12-29660.00PE25.5526.6523.5526.1519200502080.00-3.65-12.2500.00
UPL2016-12-29680.00CE12.0017.3510.6013.502628003547800.000.251.891800035.71
UPL2016-12-29680.00PE36.0036.4036.0036.40240087360.00-3.60-9.00-1200-16.67
UPL2016-12-29700.00CE8.2511.006.408.601344001155840.000.354.2412002.63
UPL2016-12-29720.00CE3.606.503.604.951920095040.00-0.80-13.91-2400-9.52
UPL2016-12-29720.00PE70.1070.1070.1070.10120084120.0070.1070.1000.00
UPL2016-12-29740.00CE3.553.553.053.0524007320.00-0.20-6.1512008.33
UPL2016-12-29760.00CE1.502.401.502.4024005760.002.402.4048004800.00
UPL2016-12-29780.00CE1.201.201.201.2012001440.000.1514.29-2400-100.00