Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10543.90 27.20 0.26%
NIFTY PHARMA arrow 8129.95 146.75 1.84%
NIFTY FMCG arrow 28615.80 -57.90 -0.20%
NIFTY AUTO arrow 10916.35 183.45 1.71%
NIFTY ENERGY arrow 13449.00 -65.05 -0.48%
NIFTY METAL arrow 3592.50 62.15 1.76%
NIFTY BANK arrow 25808.40 57.60 0.22%
NIFTY IT arrow 13497.40 13.55 0.10%
 

NSE ADVANCE : 926

NSE DECLINE : 582

UNCHANGED : 47

NIFTY ADVANCE : 31

NIFTY DECLINE : 18

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UPL2018-05-31640.00PE2.353.051.451.4587600127020.00-0.50-25.64-24000-44.44
UPL2018-05-31660.00PE4.206.653.503.50226800793800.00-0.80-18.60-3600-3.33
UPL2018-05-31680.00CE13.0517.7011.9515.001008001512000.00-1.25-7.6900.00
UPL2018-05-31680.00PE9.1014.758.559.202016001854720.00-0.70-7.0724002.15
UPL2018-05-31700.00CE7.508.605.106.603648002407680.00-0.70-9.59132006.18
UPL2018-05-31700.00PE24.5027.7018.7020.65492001015980.00-0.25-1.20-8400-6.54
UPL2018-05-31720.00CE3.403.652.252.50278400696000.00-0.55-18.03-2400-0.91
UPL2018-05-31720.00PE41.0041.0034.0036.5512000438600.000.350.97-6000-4.85
UPL2018-05-31740.00CE1.001.551.001.156240071760.00-0.15-11.54-6000-1.92
UPL2018-05-31740.00PE55.6558.6053.0054.954800263760.00-0.75-1.35-2400-2.56
UPL2018-05-31760.00CE0.901.000.750.854200035700.00-0.10-10.53-328800-100.00
UPL2018-05-31780.00CE0.700.700.600.60156009360.00-0.10-14.29-3600-1.42
UPL2018-05-31800.00CE0.400.600.350.45216009720.00-0.15-25.00-19200-9.41
UPL2018-05-31820.00CE0.400.500.400.5048002400.000.1025.00-2400-3.39
UPL2018-06-28680.00CE27.0027.0027.0027.00120032400.00-3.10-10.3000.00
UPL2018-06-28680.00PE25.5025.5021.0021.004800100800.00-1.55-6.87120025.00
UPL2018-06-28700.00CE16.5521.0016.5519.456000116700.00-1.50-7.1612007.14
UPL2018-06-28720.00CE13.1514.0013.1514.00360050400.00-0.90-6.04-20400-100.00