Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UPL2017-08-31780.00PE2.102.602.002.501440036000.000.208.70360014.29
UPL2017-08-31800.00PE3.505.253.504.3033600144480.00-0.05-1.15-3600-9.09
UPL2017-08-31820.00CE40.4040.4040.4040.40120048480.0040.4040.4000.00
UPL2017-08-31820.00PE9.209.206.908.1030000243000.000.8511.72-1200-2.70
UPL2017-08-31840.00CE28.4028.4023.5523.5515600367380.00-9.45-28.64360010.00
UPL2017-08-31840.00PE14.4016.7513.7515.4032400498960.001.6011.59-2400-3.45
UPL2017-08-31860.00CE15.0019.2013.7014.0536000505800.00-4.90-25.86-2400-4.08
UPL2017-08-31860.00PE26.5526.5523.6026.008400218400.001.355.48-2400-4.00
UPL2017-08-31880.00CE7.0011.657.007.8564800508680.00-2.90-26.98720012.24
UPL2017-08-31900.00CE6.406.404.054.7078000366600.00-1.70-26.5600.00
UPL2017-08-31920.00CE2.503.152.052.501320033000.00-1.40-35.9000.00
UPL2017-08-31960.00CE1.101.100.950.9560005700.00-0.15-13.64-1200-3.70