Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10259.60 66.65 0.65%
NIFTY PHARMA arrow 9075.70 72.90 0.81%
NIFTY FMCG arrow 26362.25 202.55 0.77%
NIFTY AUTO arrow 11303.60 38.95 0.35%
NIFTY ENERGY arrow 14223.70 138.45 0.98%
NIFTY METAL arrow 3575.05 11.75 0.33%
NIFTY BANK arrow 25162.95 162.60 0.65%
NIFTY IT arrow 11277.35 25.65 0.23%
 

NSE ADVANCE : 622

NSE DECLINE : 856

UNCHANGED : 43

NIFTY ADVANCE : 39

NIFTY DECLINE : 8

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UPL2017-12-28620.00PE1.001.001.001.0012001200.001.001.0060006000.00
UPL2017-12-28640.00PE1.902.501.902.001080021600.001.05110.53-7200-100.00
UPL2017-12-28660.00CE59.4059.4059.4059.4012000712800.0059.4059.4012001200.00
UPL2017-12-28660.00PE3.655.053.603.6034800125280.001.0541.1800.00
UPL2017-12-28680.00CE39.9042.5037.0042.5014400612000.00-13.15-23.6300.00
UPL2017-12-28680.00PE5.159.305.155.50136800752400.000.305.771560022.03
UPL2017-12-28700.00CE27.1527.1523.5025.0010800270000.00-17.00-40.48-32400-100.00
UPL2017-12-28700.00PE7.7016.307.5510.002760002760000.001.7020.481320010.00
UPL2017-12-28720.00CE25.5025.5014.9020.952172004550340.00-2.80-11.792040039.53
UPL2017-12-28720.00PE15.8027.0012.5518.251812003306900.002.8018.12-6000-4.72
UPL2017-12-28740.00CE14.5015.459.0512.005148006177600.00-2.50-17.245640026.70
UPL2017-12-28740.00PE23.9540.3523.9529.0032400939600.003.2512.6224002.25
UPL2017-12-28760.00CE9.159.155.207.003660002562000.00-1.45-17.1624001.04
UPL2017-12-28760.00PE45.0050.7544.0044.0010800475200.0012.6540.35-1200-2.04
UPL2017-12-28780.00CE4.855.103.204.0063600254400.00-0.95-19.1984006.60
UPL2017-12-28780.00PE65.2565.2565.2565.25120078300.0012.4523.5800.00
UPL2017-12-28800.00CE2.503.002.152.8045600127680.00-0.10-3.4500.00
UPL2017-12-28820.00CE1.601.651.601.65960015840.00-0.85-34.0000.00
UPL2017-12-28840.00CE1.151.151.001.0024002400.00-0.45-31.03-1200-2.70