Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10238.35 7.50 0.07%
NIFTY PHARMA arrow 9741.75 49.20 0.51%
NIFTY FMCG arrow 25623.60 16.00 0.06%
NIFTY AUTO arrow 11236.35 19.50 0.17%
NIFTY ENERGY arrow 13740.65 29.65 0.22%
NIFTY METAL arrow 3874.90 19.45 0.50%
NIFTY BANK arrow 24636.30 -66.75 -0.27%
NIFTY IT arrow 10938.15 -23.45 -0.21%
 

NSE ADVANCE : 789

NSE DECLINE : 685

UNCHANGED : 52

NIFTY ADVANCE : 24

NIFTY DECLINE : 24

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UPL2017-10-26740.00PE1.051.100.850.85108009180.00-0.25-22.7312003.45
UPL2017-10-26760.00PE2.202.251.701.852520046620.000.000.0000.00
UPL2017-10-26780.00PE6.006.004.304.4534800154860.000.000.00-72000-100.00
UPL2017-10-26800.00CE18.0020.0016.6017.1040800697680.00-6.35-27.081320015.71
UPL2017-10-26800.00PE11.1012.3010.0010.0031200312000.00-0.25-2.44-3600-4.17
UPL2017-10-26820.00CE10.4511.008.259.401512001421280.00-2.25-19.3172003.47
UPL2017-10-26820.00PE20.0023.6019.5519.556000117300.00-0.35-1.7600.00
UPL2017-10-26840.00CE6.056.254.004.60122400563040.00-1.45-23.972520011.73
UPL2017-10-26860.00CE2.302.602.002.1055200115920.00-0.65-23.6448004.21
UPL2017-10-26880.00CE1.001.150.901.15960011040.00-0.10-8.0012002.63
UPL2017-10-26900.00CE0.150.400.150.4060002400.00-0.30-42.86-3600-7.50
UPL2017-11-30820.00CE28.4028.5028.4028.50240068400.00-2.80-8.95-7200-100.00