Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UPL2017-03-30620.00PE0.050.050.050.054800240.000.050.051800018000.00
UPL2017-03-30660.00PE0.850.850.200.20216004320.00-0.15-42.86-15600-20.97
UPL2017-03-30680.00CE35.5035.5035.5035.50120042600.0035.5035.5048004800.00
UPL2017-03-30680.00PE1.201.500.450.453240014580.00-1.10-70.97-3600-4.23
UPL2017-03-30700.00CE33.0033.8033.0033.804800162240.0010.2543.52-1200-2.33
UPL2017-03-30700.00PE4.305.751.501.556000093000.00-2.80-64.37-6000-2.16
UPL2017-03-30720.00CE13.6018.509.4517.651860003282900.005.7548.32-30000-17.01
UPL2017-03-30720.00PE12.6013.456.056.0536000217800.00-6.60-52.1712002.00
UPL2017-03-30740.00CE6.459.004.158.603372002899920.002.7045.76-63600-19.85
UPL2017-03-30760.00CE2.403.751.703.5597200345060.000.8531.4800.00
UPL2017-03-30780.00CE0.851.500.801.401200016800.000.107.6900.00
UPL2017-03-30800.00CE0.750.800.450.802760022080.000.056.671320022.00
UPL2017-03-30820.00CE0.350.350.350.351200420.000.350.351440014400.00
UPL2017-03-30860.00CE0.150.150.150.151200180.000.150.1536003600.00
UPL2017-04-27680.00PE8.558.558.008.00480038400.008.008.0060006000.00
UPL2017-04-27700.00PE15.1015.1015.1015.10120018120.0015.1015.1000.00
UPL2017-04-27720.00CE25.0025.0025.0025.00120030000.0025.0025.0000.00
UPL2017-04-27740.00CE22.0022.0022.0022.00120026400.002.0010.0000.00
UPL2017-04-27760.00CE16.0016.0016.0016.00120019200.001.006.6700.00
UPL2017-04-27780.00CE10.0012.0010.0012.00240028800.0012.0012.0024002400.00