Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10428.55 -108.15 -1.03%
NIFTY PHARMA arrow 8074.45 -44.45 -0.55%
NIFTY FMCG arrow 28431.60 -161.75 -0.57%
NIFTY AUTO arrow 10859.90 -53.55 -0.49%
NIFTY ENERGY arrow 13183.55 -272.70 -2.03%
NIFTY METAL arrow 3456.60 -136.30 -3.79%
NIFTY BANK arrow 25632.80 -144.90 -0.56%
NIFTY IT arrow 13475.05 -9.50 -0.07%
 

NSE ADVANCE : 637

NSE DECLINE : 854

UNCHANGED : 59

NIFTY ADVANCE : 13

NIFTY DECLINE : 35

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UNIONBANK2018-05-3160.00PE0.050.050.050.054000200.000.050.052800028000.00
UNIONBANK2018-05-3165.00PE0.100.100.050.0516000800.000.050.0500.00
UNIONBANK2018-05-3170.00PE0.150.200.100.20280005600.000.0533.33-8000-4.00
UNIONBANK2018-05-3175.00PE0.250.350.150.309600028800.000.0520.00-8000-2.06
UNIONBANK2018-05-3180.00CE8.6010.657.257.5044000330000.00-0.70-8.54-24000-24.00
UNIONBANK2018-05-3180.00PE0.450.900.250.75772000579000.000.2550.00-60000-5.54
UNIONBANK2018-05-3185.00CE4.857.302.853.307120002349600.00-1.25-27.47-88000-13.84
UNIONBANK2018-05-3185.00PE1.302.050.501.7515040002632000.000.6559.09-40000-5.08
UNIONBANK2018-05-3190.00CE1.603.551.201.3035040004555200.00-0.65-33.3328000019.39
UNIONBANK2018-05-3190.00PE3.305.051.704.5011000004950000.001.2538.4618000030.82
UNIONBANK2018-05-3195.00CE0.901.750.600.6528080001825200.00-0.30-31.5818400021.20
UNIONBANK2018-05-3195.00PE6.507.455.006.2048000297600.00-0.30-4.6200.00
UNIONBANK2018-05-31100.00CE0.500.950.350.401628000651200.00-0.10-20.00-8000-0.29
UNIONBANK2018-05-31100.00PE12.1514.109.5014.1028000394800.000.100.71-8000-2.30
UNIONBANK2018-05-31105.00CE0.300.450.150.2024800049600.000.000.005200016.05
UNIONBANK2018-05-31105.00PE17.7018.0517.7018.058000144400.0018.0518.054000040000.00
UNIONBANK2018-05-31110.00CE0.050.200.050.0535200017600.00-0.10-66.67-172000-18.86
UNIONBANK2018-05-31110.00PE21.2521.2521.2521.25400085000.00-1.20-5.3500.00
UNIONBANK2018-06-2880.00CE11.1511.159.059.05800072400.00-1.95-17.73400025.00
UNIONBANK2018-06-2880.00PE1.752.251.752.25800018000.002.252.2500.00
UNIONBANK2018-06-2885.00CE8.509.558.509.55800076400.009.559.551600016000.00
UNIONBANK2018-06-2885.00PE2.453.802.303.8040000152000.000.7022.5828000350.00
UNIONBANK2018-06-2890.00CE5.706.003.803.8544000169400.00-0.70-15.38-36000-100.00
UNIONBANK2018-06-2890.00PE5.256.005.256.00800048000.000.000.00400050.00
UNIONBANK2018-06-2895.00CE3.103.302.102.101200025200.002.102.101200012000.00
UNIONBANK2018-06-2895.00PE10.0010.0010.0010.00400040000.0010.0010.0000.00
UNIONBANK2018-06-28100.00PE10.7510.7510.7510.75400043000.0010.7510.7500.00
UNIONBANK2018-06-28105.00PE15.0515.0515.0515.05400060200.0015.0515.0500.00