Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8429.65 38.15 0.45%
NIFTY PHARMA arrow 10299.00 84.85 0.83%
NIFTY FMCG arrow 21819.25 -54.55 -0.25%
NIFTY AUTO arrow 9727.85 62.85 0.65%
NIFTY ENERGY arrow 10518.35 69.00 0.66%
NIFTY METAL arrow 3038.00 24.50 0.81%
NIFTY BANK arrow 18953.35 110.65 0.59%
NIFTY IT arrow 10160.80 -58.60 -0.57%
 

NSE ADVANCE : 1026

NSE DECLINE : 361

UNCHANGED : 87

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UNIONBANK2017-01-25120.00PE0.050.050.050.05240001200.000.000.0000.00
UNIONBANK2017-01-25125.00CE13.0013.4013.0013.408000107200.000.403.0800.00
UNIONBANK2017-01-25125.00PE0.100.100.100.108000800.000.05100.00-4000-1.27
UNIONBANK2017-01-25130.00CE8.308.508.308.50800068000.000.101.19-4000-1.12
UNIONBANK2017-01-25130.00PE0.150.150.150.15200003000.00-0.05-25.00-8000-2.06
UNIONBANK2017-01-25135.00CE4.604.753.703.9580000316000.00-0.15-3.66-16000-4.40
UNIONBANK2017-01-25135.00PE0.600.850.550.708000056000.00-0.15-17.65-28000-6.67
UNIONBANK2017-01-25140.00CE1.651.650.951.10188000206800.00-0.20-15.38160001.50
UNIONBANK2017-01-25140.00PE2.252.402.252.40800019200.00-0.60-20.0040002.78
UNIONBANK2017-01-25145.00CE0.250.300.200.256800017000.00-0.05-16.67-376000-100.00
UNIONBANK2017-01-25150.00CE0.100.100.050.10240002400.00-0.05-33.33-312000-100.00
UNIONBANK2017-01-25160.00CE0.050.050.050.054000200.000.000.0000.00
UNIONBANK2017-01-25160.00PE21.8521.8521.8521.85400087400.0021.8521.8580008000.00
UNIONBANK2017-02-23120.00PE1.751.751.751.752400042000.000.000.0000.00
UNIONBANK2017-02-23125.00PE2.952.952.952.95400011800.00-0.15-4.8400.00
UNIONBANK2017-02-23135.00CE6.806.956.756.9528000194600.000.456.9240002.86
UNIONBANK2017-02-23140.00CE4.954.954.504.501200054000.00-0.25-5.26-160000-100.00
UNIONBANK2017-02-23145.00CE3.453.453.453.45400013800.000.7025.4500.00
UNIONBANK2017-02-23150.00CE2.102.102.102.1040008400.00-0.15-6.6700.00
UNIONBANK2017-02-23160.00PE25.9025.9025.9025.904000103600.0025.9025.9000.00