Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UNIONBANK2017-10-26120.00PE0.600.900.600.90440000.000.000.0000.00
UNIONBANK2017-10-26125.00CE3.153.152.852.8580000.000.000.0000.00
UNIONBANK2017-10-26125.00PE1.802.451.752.451120000.000.000.0000.00
UNIONBANK2017-10-26130.00CE1.451.450.900.951880000.000.000.0000.00
UNIONBANK2017-10-26130.00PE5.005.204.705.20160000.000.000.0000.00
UNIONBANK2017-10-26135.00CE0.400.450.300.35880000.000.000.0000.00
UNIONBANK2017-10-26140.00CE0.150.150.100.15160000.000.000.0000.00
UNIONBANK2017-10-26145.00CE0.100.100.100.10160000.000.000.0000.00
UNIONBANK2017-10-26150.00CE0.050.050.050.0540000.000.000.0000.00
UNIONBANK2017-11-30130.00CE6.106.106.106.1040000.000.000.0000.00
UNIONBANK2017-11-30135.00CE3.753.753.753.7540000.000.000.0000.00