Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9415.00 -23.25 -0.25%
NIFTY PHARMA arrow 9684.90 -274.30 -2.75%
NIFTY FMCG arrow 25068.30 -161.70 -0.64%
NIFTY AUTO arrow 10388.80 48.85 0.47%
NIFTY ENERGY arrow 11616.60 -83.95 -0.72%
NIFTY METAL arrow 2929.90 3.60 0.12%
NIFTY BANK arrow 22675.70 22.85 0.10%
NIFTY IT arrow 10523.05 18.20 0.17%
 

NSE ADVANCE : 334

NSE DECLINE : 1144

UNCHANGED : 46

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UNIONBANK2017-05-25140.00PE0.100.100.050.0512000600.000.050.05208000208000.00
UNIONBANK2017-05-25145.00PE0.200.250.100.10320003200.000.100.107200072000.00
UNIONBANK2017-05-25150.00CE12.0016.6012.0016.6020000332000.000.503.1100.00
UNIONBANK2017-05-25150.00PE0.350.600.200.25404000101000.000.000.006800026.98
UNIONBANK2017-05-25155.00PE0.601.200.350.35304000106400.00-0.05-12.50-208000-100.00
UNIONBANK2017-05-25160.00CE5.508.403.358.401600001344000.000.658.396400061.54
UNIONBANK2017-05-25160.00PE1.202.650.601.0523440002461200.000.2531.2535200072.73
UNIONBANK2017-05-25165.00CE2.904.901.452.857760002211600.00-1.20-29.63100000100.00
UNIONBANK2017-05-25165.00PE1.605.501.302.4010960002630400.000.6033.33-12000-3.19
UNIONBANK2017-05-25170.00CE1.452.000.601.1020800002288000.00-0.50-31.256000010.95
UNIONBANK2017-05-25170.00PE3.859.803.505.607680004300800.001.4534.94-60000-11.81
UNIONBANK2017-05-25175.00CE1.001.000.300.451316000592200.00-0.30-40.00-40000-4.72
UNIONBANK2017-05-25175.00PE7.4514.007.458.352800002338000.000.405.03-108000-30.68
UNIONBANK2017-05-25180.00CE0.350.350.200.30880000264000.00-0.15-33.33320001.94
UNIONBANK2017-05-25180.00PE14.0017.5013.0013.5072000972000.000.100.75-296000-100.00
UNIONBANK2017-05-25185.00CE0.200.250.150.15720000108000.00-0.15-50.00-128000-8.08
UNIONBANK2017-05-25185.00PE22.0022.0016.2016.2012000194400.00-1.25-7.16-160000-100.00
UNIONBANK2017-05-25190.00CE0.150.150.050.1074000074000.00-0.10-50.00-16000-1.22
UNIONBANK2017-05-25190.00PE27.9028.5527.9028.558000228400.005.5524.1300.00
UNIONBANK2017-05-25195.00CE0.100.100.050.1021600021600.00-0.05-33.33-12000-2.68
UNIONBANK2017-05-25195.00PE33.1533.1531.0531.058000248400.005.9523.71-76000-100.00
UNIONBANK2017-05-25200.00CE0.100.100.050.1018400018400.000.000.00-124000-6.64
UNIONBANK2017-05-25205.00CE0.050.050.050.051360006800.000.000.0000.00
UNIONBANK2017-05-25210.00CE0.050.050.050.051440007200.000.000.00-48000-6.86
UNIONBANK2017-05-25215.00CE0.050.050.050.0516000800.000.000.00-8000-3.23
UNIONBANK2017-05-25220.00CE0.050.050.050.05520002600.000.000.00-8000-1.14
UNIONBANK2017-06-29150.00PE3.354.003.003.0064000192000.000.9042.8628000116.67
UNIONBANK2017-06-29155.00PE4.254.254.254.25800034000.000.5514.8600.00
UNIONBANK2017-06-29160.00CE8.058.056.506.5020000130000.006.506.5080008000.00
UNIONBANK2017-06-29160.00PE6.507.505.855.8584000491400.000.254.462400030.00
UNIONBANK2017-06-29165.00CE6.157.205.206.9536000250200.00-0.70-9.151600066.67
UNIONBANK2017-06-29165.00PE10.3510.358.508.5024000204000.001.6524.0920000100.00
UNIONBANK2017-06-29170.00CE4.505.603.504.905600002744000.00-0.95-16.24-64000-100.00
UNIONBANK2017-06-29170.00PE13.9013.9013.9013.90400055600.003.7536.9500.00
UNIONBANK2017-06-29175.00CE3.204.002.304.00152000608000.00-0.20-4.764000030.30
UNIONBANK2017-06-29175.00PE16.8516.8516.8016.8016000268800.002.4517.0700.00
UNIONBANK2017-06-29180.00CE2.053.001.702.50200000500000.00-0.40-13.795200022.03
UNIONBANK2017-06-29185.00CE1.701.951.201.952800054600.00-0.10-4.88-16000-26.67
UNIONBANK2017-06-29190.00CE1.201.651.101.6568000112200.000.4537.50-12000-18.75
UNIONBANK2017-06-29200.00CE0.600.750.550.702400016800.00-0.05-6.671200027.27
UNIONBANK2017-06-29200.00PE36.3036.3036.3036.304000145200.003.3010.0000.00