Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UNIONBANK2017-12-28135.00PE1.201.200.850.906800061200.00-0.70-43.752400014.63
UNIONBANK2017-12-28140.00PE2.152.151.401.70472000802400.00-1.10-39.298400032.31
UNIONBANK2017-12-28145.00CE7.757.806.857.0036000252000.000.406.06400010.00
UNIONBANK2017-12-28145.00PE3.653.852.703.205320001702400.00-1.65-34.02-20000-5.56
UNIONBANK2017-12-28150.00CE4.905.704.104.6011200005152000.000.102.2217200064.18
UNIONBANK2017-12-28150.00PE6.106.405.055.80152000881600.00-1.60-21.62-8000-0.81
UNIONBANK2017-12-28155.00CE3.553.552.452.655600001484000.00-0.25-8.623600010.23
UNIONBANK2017-12-28155.00PE8.208.908.208.8036000316800.00-1.95-18.1480004.65
UNIONBANK2017-12-28160.00CE2.302.301.551.60592000947200.00-0.20-11.1115600021.20
UNIONBANK2017-12-28160.00PE13.2513.2511.7512.8028000358400.00-2.70-17.42-12000-5.88
UNIONBANK2017-12-28165.00CE1.551.550.901.00196000196000.00-0.20-16.677600018.81
UNIONBANK2017-12-28165.00PE17.4017.4017.4017.40400069600.0017.4017.407600076000.00
UNIONBANK2017-12-28170.00CE0.850.950.700.7012800089600.00-0.20-22.22120002.63
UNIONBANK2017-12-28175.00CE0.550.600.500.507200036000.00-0.10-16.67-20000-11.11
UNIONBANK2017-12-28175.00PE26.0526.0526.0526.054000104200.0026.0526.051600016000.00
UNIONBANK2017-12-28180.00CE0.400.450.400.408000032000.00-0.10-20.00280007.45
UNIONBANK2017-12-28190.00CE0.250.300.250.3080002400.000.15100.0000.00
UNIONBANK2017-12-28200.00CE0.150.150.100.108000800.000.100.1000.00
UNIONBANK2017-12-28215.00CE0.300.300.300.3040001200.000.300.3000.00
UNIONBANK2018-01-25140.00PE4.754.754.754.75400019000.004.754.7500.00