Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9847.60 82.05 0.84%
NIFTY PHARMA arrow 8607.40 40.75 0.48%
NIFTY FMCG arrow 25578.45 -26.30 -0.10%
NIFTY AUTO arrow 10556.10 73.20 0.70%
NIFTY ENERGY arrow 12976.40 132.95 1.04%
NIFTY METAL arrow 3400.75 60.55 1.81%
NIFTY BANK arrow 24283.05 308.60 1.29%
NIFTY IT arrow 10494.35 48.10 0.46%
 

NSE ADVANCE : 1060

NSE DECLINE : 410

UNCHANGED : 47

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UNIONBANK2017-08-31115.00PE0.400.400.200.25120003000.00-0.55-68.75-92000-100.00
UNIONBANK2017-08-31120.00PE0.600.700.300.40268000107200.00-0.60-60.00-4000-0.83
UNIONBANK2017-08-31125.00CE7.5010.307.509.5044000418000.003.1048.4400.00
UNIONBANK2017-08-31125.00PE1.301.650.600.60520000312000.00-1.40-70.00-28000-4.14
UNIONBANK2017-08-31130.00CE3.856.353.855.604000002240000.002.3572.31120002.36
UNIONBANK2017-08-31130.00PE2.953.051.451.706760001149200.00-2.10-55.26360007.44
UNIONBANK2017-08-31135.00CE1.953.401.952.509520002380000.001.0066.67-48000-7.89
UNIONBANK2017-08-31135.00PE5.655.653.253.2584000273000.00-3.75-53.57-4000-1.75
UNIONBANK2017-08-31140.00CE0.901.500.901.15764000878600.000.4564.29520006.63
UNIONBANK2017-08-31140.00PE7.907.907.607.6016000121600.00-3.65-32.44-8000-2.30
UNIONBANK2017-08-31145.00CE0.450.650.450.4520400091800.000.1550.00480008.11
UNIONBANK2017-08-31145.00PE11.2011.4511.2011.4012000136800.00-5.00-30.49-4000-1.69
UNIONBANK2017-08-31150.00CE0.300.300.200.2520800052000.000.0525.0040000.58
UNIONBANK2017-08-31150.00PE17.2017.2017.2017.2024000412800.00-3.80-18.1000.00
UNIONBANK2017-08-31155.00CE0.200.250.150.20320006400.000.000.00-4000-0.85
UNIONBANK2017-08-31155.00PE22.0522.0520.5020.508000164000.0020.5020.50144000144000.00
UNIONBANK2017-08-31160.00CE0.150.150.100.156800010200.000.0550.00-56000-5.41
UNIONBANK2017-08-31160.00PE27.5027.5026.7526.7512000321000.0026.7526.75444000444000.00
UNIONBANK2017-08-31165.00CE0.150.150.150.15320004800.000.0550.0080002.11
UNIONBANK2017-08-31165.00PE35.0035.0030.6530.658000245200.0030.6530.653200032000.00
UNIONBANK2017-08-31170.00CE0.050.050.050.0516000800.000.050.05316000316000.00
UNIONBANK2017-08-31180.00CE0.050.100.050.108000800.000.05100.00-4000-3.70
UNIONBANK2017-08-31180.00PE46.0046.0046.0046.004000184000.0046.0046.004800048000.00
UNIONBANK2017-09-28115.00PE1.251.251.251.25800010000.001.251.2500.00
UNIONBANK2017-09-28120.00PE2.002.002.002.0040008000.002.002.0040004000.00
UNIONBANK2017-09-28130.00CE10.1010.108.508.5048000408000.000.506.2524000200.00
UNIONBANK2017-09-28135.00CE6.056.256.056.25800050000.006.256.2580008000.00
UNIONBANK2017-09-28135.00PE9.609.609.609.60400038400.009.609.6040004000.00
UNIONBANK2017-09-28140.00CE5.005.055.005.05800040400.001.3536.49400025.00
UNIONBANK2017-09-28140.00PE11.0011.0010.0010.0020000200000.0010.0010.002000020000.00
UNIONBANK2017-09-28160.00PE26.9026.9026.9026.904000107600.0026.9026.9040004000.00
UNIONBANK2017-09-28180.00PE45.3045.3044.5044.7512000537000.0044.7544.7540004000.00