Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9492.60 -18.80 -0.20%
NIFTY PHARMA arrow 9483.30 15.40 0.16%
NIFTY FMCG arrow 26017.15 -171.15 -0.65%
NIFTY AUTO arrow 10580.85 4.65 0.04%
NIFTY ENERGY arrow 11649.35 -128.95 -1.09%
NIFTY METAL arrow 2933.40 48.40 1.68%
NIFTY BANK arrow 23259.95 43.70 0.19%
NIFTY IT arrow 10123.10 54.25 0.54%
 

NSE ADVANCE : 791

NSE DECLINE : 685

UNCHANGED : 64

NIFTY ADVANCE : 28

NIFTY DECLINE : 22

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UNIONBANK2017-06-29130.00PE0.100.100.050.05400002000.00-0.15-75.00-188000-100.00
UNIONBANK2017-06-29135.00PE0.350.350.100.1015200015200.00-0.35-77.78-36000-21.43
UNIONBANK2017-06-29140.00CE3.107.403.106.302200001386000.002.2555.561200013.04
UNIONBANK2017-06-29140.00PE1.851.900.200.25780000195000.00-1.05-80.77400007.25
UNIONBANK2017-06-29145.00CE1.202.951.202.3013960003210800.001.1091.6716000081.63
UNIONBANK2017-06-29145.00PE5.005.000.650.70560000392000.00-2.65-79.10120000115.38
UNIONBANK2017-06-29150.00CE0.250.800.200.35832000291200.000.0516.67440007.19
UNIONBANK2017-06-29150.00PE7.507.503.453.50152000532000.00-4.35-55.41-12000-3.49
UNIONBANK2017-06-29155.00CE0.100.250.050.0534400017200.00-0.05-50.00-1088000-100.00
UNIONBANK2017-06-29155.00PE10.0010.508.408.4040000336000.00-4.15-33.07-632000-100.00
UNIONBANK2017-06-29160.00CE0.050.150.050.0527200013600.00-0.05-50.00-120000-13.22
UNIONBANK2017-06-29160.00PE13.4514.8013.4514.5020000290000.00-3.00-17.1400.00
UNIONBANK2017-06-29165.00CE0.100.100.050.0532000016000.00-0.05-50.00-820000-100.00
UNIONBANK2017-06-29165.00PE21.7021.7018.0019.6028000548800.00-4.55-18.84-12000-25.00
UNIONBANK2017-06-29170.00CE0.050.050.050.051080005400.000.000.00-20000-3.03
UNIONBANK2017-06-29170.00PE24.5024.5024.2524.3516000389600.00-4.05-14.26-8000-9.09
UNIONBANK2017-06-29175.00CE0.050.050.050.0516000800.00-0.05-50.0000.00
UNIONBANK2017-06-29180.00CE0.050.050.050.0512000600.00-0.05-50.00-4000-1.11
UNIONBANK2017-06-29200.00CE0.050.050.050.054000200.000.000.0000.00
UNIONBANK2017-06-29200.00PE54.0554.0554.0554.054000216200.00-3.95-6.8100.00
UNIONBANK2017-07-27130.00PE2.952.951.751.8560000111000.00-1.50-44.782800053.85
UNIONBANK2017-07-27135.00PE4.704.702.802.8564000182400.00-2.40-45.7140005.56
UNIONBANK2017-07-27140.00CE6.509.306.509.3084000781200.002.4034.782800029.17
UNIONBANK2017-07-27140.00PE7.107.104.104.3080000344000.00-2.35-35.3480008.33
UNIONBANK2017-07-27145.00CE4.456.504.456.50116000754000.001.8539.782800077.78
UNIONBANK2017-07-27145.00PE8.508.506.506.5044000286000.00-3.15-32.6420000125.00
UNIONBANK2017-07-27150.00CE2.804.652.804.503080001386000.001.2538.4640001.33
UNIONBANK2017-07-27150.00PE10.2010.2510.1010.1012000121200.00-2.85-22.0180006.25
UNIONBANK2017-07-27155.00CE1.953.301.953.3044000145200.001.2057.14800020.00
UNIONBANK2017-07-27160.00CE1.402.001.402.004000080000.000.6042.8680006.90
UNIONBANK2017-07-27160.00PE17.0017.0017.0017.00400068000.0017.0017.002800028000.00
UNIONBANK2017-07-27165.00PE22.3022.3022.2522.258000178000.0022.2522.2500.00
UNIONBANK2017-07-27170.00CE0.600.900.600.802400019200.000.2545.4500.00
UNIONBANK2017-07-27170.00PE27.0027.0027.0027.004000108000.0027.0027.002000020000.00
UNIONBANK2017-07-27180.00CE0.150.150.150.154000600.000.000.0000.00
UNIONBANK2017-07-27180.00PE35.2535.2535.2535.254000141000.00-6.15-14.8600.00