Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UNIONBANK2017-03-30130.00PE0.050.050.050.05360001800.000.000.00-8000-2.30
UNIONBANK2017-03-30135.00CE20.6520.6520.6520.65400082600.000.753.7700.00
UNIONBANK2017-03-30135.00PE0.050.050.050.05240001200.000.000.0000.00
UNIONBANK2017-03-30140.00CE15.2515.2515.0015.008000120000.000.000.0000.00
UNIONBANK2017-03-30140.00PE0.100.100.050.10880008800.000.000.00120003.16
UNIONBANK2017-03-30145.00CE9.4011.259.4010.6016000169600.000.000.00-8000-0.73
UNIONBANK2017-03-30145.00PE0.100.100.050.051760008800.00-0.05-50.0040000.47
UNIONBANK2017-03-30150.00CE6.156.604.755.152280001174200.00-0.75-12.71-40000-5.24
UNIONBANK2017-03-30150.00PE0.500.600.250.30664000199200.00-0.30-50.00-12000-2.08
UNIONBANK2017-03-30155.00CE3.553.551.802.3030000006900000.00-0.30-11.54-68000-10.00
UNIONBANK2017-03-30155.00PE1.502.601.501.6010440001670400.00-0.65-28.89200007.58
UNIONBANK2017-03-30160.00CE1.301.350.700.7515400001155000.00-0.35-31.82-224000-17.45
UNIONBANK2017-03-30160.00PE5.205.205.055.0528000141400.00-0.40-7.3400.00
UNIONBANK2017-03-30165.00CE0.350.400.200.2028400056800.00-0.15-42.86440008.94
UNIONBANK2017-03-30170.00CE0.150.150.100.1013200013200.00-0.05-33.33-96000-19.51
UNIONBANK2017-03-30175.00CE0.050.050.050.058000400.00-0.05-50.0000.00
UNIONBANK2017-03-30180.00CE0.050.050.050.05200001000.000.000.00-12000-15.79
UNIONBANK2017-03-30185.00CE0.100.100.100.104000400.000.100.1080008000.00
UNIONBANK2017-04-27135.00CE20.3020.3020.3020.30400081200.0020.3020.3000.00
UNIONBANK2017-04-27140.00PE2.352.352.152.15800017200.00-0.30-12.2400.00
UNIONBANK2017-04-27145.00PE3.653.653.653.65400014600.00-0.40-9.8800.00
UNIONBANK2017-04-27150.00CE8.9010.108.9010.1012000121200.001.1012.2240006.25
UNIONBANK2017-04-27150.00PE5.105.104.904.90800039200.00-0.60-10.91-44000-100.00
UNIONBANK2017-04-27155.00CE7.407.556.757.5560000453000.000.608.632000045.45
UNIONBANK2017-04-27155.00PE7.557.557.557.55400030200.00-0.80-9.5800.00
UNIONBANK2017-04-27160.00CE5.705.905.205.502120001166000.000.101.853600020.45
UNIONBANK2017-04-27160.00PE10.7510.7510.7510.75400043000.0010.7510.7540004000.00
UNIONBANK2017-04-27165.00CE4.104.104.004.00800032000.000.308.1100.00
UNIONBANK2017-04-27170.00CE2.853.152.853.152400075600.000.3010.53800025.00
UNIONBANK2017-04-27185.00CE1.601.600.950.9580007600.000.2535.71400014.29