Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UNIONBANK2017-02-23125.00CE20.0020.0019.8519.8516000317600.00-2.75-12.17-12000-50.00
UNIONBANK2017-02-23125.00PE0.050.050.050.05200001000.000.000.00-4000-2.86
UNIONBANK2017-02-23130.00CE14.6014.6014.6014.60400058400.0014.6014.602800028000.00
UNIONBANK2017-02-23130.00PE0.050.050.050.054000200.000.000.0000.00
UNIONBANK2017-02-23135.00CE13.0013.009.109.1052000473200.00-3.40-27.20-44000-22.92
UNIONBANK2017-02-23135.00PE0.050.050.050.0516000800.000.000.0000.00
UNIONBANK2017-02-23140.00CE7.357.355.455.7580000460000.00-1.70-22.82-36000-4.95
UNIONBANK2017-02-23140.00PE0.150.150.050.051960009800.00-0.05-50.00240003.87
UNIONBANK2017-02-23145.00CE2.103.200.050.0563600031800.00-3.15-98.446400031.37
UNIONBANK2017-02-23145.00PE1.001.550.400.95360000342000.000.1518.75-36000-14.75
UNIONBANK2017-02-23150.00CE1.251.300.050.05177200088600.00-0.90-94.7462400070.91
UNIONBANK2017-02-23150.00PE4.006.103.905.85112000655200.002.8091.80-24000-9.38
UNIONBANK2017-02-23155.00CE0.250.300.050.0550800025400.00-0.25-83.33-68000-7.98
UNIONBANK2017-02-23155.00PE7.5511.107.5510.7552000559000.003.3044.30-28000-21.21
UNIONBANK2017-02-23160.00CE0.100.100.050.0532400016200.00-0.05-50.00280002.38
UNIONBANK2017-02-23160.00PE13.2514.7512.2014.7536000531000.001.7513.4600.00
UNIONBANK2017-02-23165.00CE0.050.050.050.0516000800.000.000.00-1208000-100.00
UNIONBANK2017-02-23165.00PE18.2019.8518.2019.8532000635200.0019.8519.858800088000.00
UNIONBANK2017-02-23170.00CE0.050.050.050.05480002400.000.000.00120001.29
UNIONBANK2017-02-23170.00PE24.2524.5024.2524.508000196000.001.506.52-4000-12.50
UNIONBANK2017-02-23185.00CE0.050.050.050.051000005000.000.000.0000.00
UNIONBANK2017-03-30125.00CE18.2518.3018.0518.0516000288800.0018.0518.0500.00
UNIONBANK2017-03-30125.00PE0.850.850.650.652400015600.00-0.20-23.53-28000-100.00
UNIONBANK2017-03-30130.00CE14.3014.3014.3014.30400057200.0014.3014.3000.00
UNIONBANK2017-03-30130.00PE2.152.151.701.70132000224400.00-0.35-17.07108000245.45
UNIONBANK2017-03-30135.00CE10.8010.8010.5010.50800084000.0010.5010.5000.00
UNIONBANK2017-03-30140.00CE8.258.507.757.7528000217000.00-0.55-6.6316000100.00
UNIONBANK2017-03-30140.00PE4.705.504.705.0080000400000.00-0.45-8.264000045.45
UNIONBANK2017-03-30145.00CE5.706.205.306.00120000720000.000.203.455200072.22
UNIONBANK2017-03-30145.00PE8.058.057.307.3048000350400.00-0.80-9.88-48000-100.00
UNIONBANK2017-03-30150.00CE3.954.503.803.953760001485200.000.000.0010000012.95
UNIONBANK2017-03-30150.00PE11.6511.6510.6010.6524000255600.00-1.35-11.2516000100.00
UNIONBANK2017-03-30155.00CE2.902.952.552.5556000142800.00-0.20-7.271600028.57
UNIONBANK2017-03-30155.00PE14.0014.1014.0014.108000112800.00-0.95-6.31-8000-100.00
UNIONBANK2017-03-30160.00CE1.802.301.801.90128000243200.00-0.05-2.568000074.07
UNIONBANK2017-03-30160.00PE18.6018.6018.6018.60400074400.00-0.85-4.3700.00
UNIONBANK2017-03-30170.00CE1.351.351.351.3540005400.000.5058.8200.00
UNIONBANK2017-03-30170.00PE27.0027.0027.0027.004000108000.00-1.05-3.7400.00
UNIONBANK2017-03-30175.00CE0.400.400.400.4040001600.000.400.4040004000.00
UNIONBANK2017-03-30180.00CE0.200.350.200.3580002800.00-0.20-36.3600.00