Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ULTRACEMCO2017-06-293900.00PE8.5015.306.956.95160011120.001.2521.932002.94
ULTRACEMCO2017-06-293950.00PE16.4018.3014.5017.85180032130.009.05102.8420010.00
ULTRACEMCO2017-06-294000.00PE27.9535.0027.0033.004000132000.0014.0073.68-600-4.69
ULTRACEMCO2017-06-294050.00CE58.0058.0025.0025.008000200000.00-33.65-57.37320069.57
ULTRACEMCO2017-06-294050.00PE44.8062.0044.8062.00100062000.0025.2568.7140028.57
ULTRACEMCO2017-06-294100.00CE40.5549.7512.0013.5535000474250.00-25.60-65.39820044.57
ULTRACEMCO2017-06-294100.00PE66.5096.2066.5096.2060057720.0021.7029.132002.56
ULTRACEMCO2017-06-294150.00CE27.5027.506.706.701460097820.00-19.50-74.43-5200-28.89
ULTRACEMCO2017-06-294200.00CE15.5015.504.354.851580076630.00-8.55-63.81-5400-15.08
ULTRACEMCO2017-06-294250.00CE6.706.703.003.00340010200.00-8.55-74.03-2000-22.22
ULTRACEMCO2017-06-294300.00CE3.603.601.151.1520002300.00-4.85-80.83-1000-7.81
ULTRACEMCO2017-06-294400.00CE0.400.400.400.4020080.000.25166.6700.00
ULTRACEMCO2017-06-294500.00CE1.001.001.001.00200200.000.000.0000.00
ULTRACEMCO2017-07-273800.00PE22.0022.0022.0022.0080017600.001.105.26800400.00
ULTRACEMCO2017-07-273900.00PE58.9059.0058.9059.0040023600.0059.0059.00200200.00
ULTRACEMCO2017-07-273950.00PE72.0073.0072.0073.0040029200.0073.0073.0000.00
ULTRACEMCO2017-07-274000.00CE125.00125.00120.00120.0060072000.00-49.00-28.9920025.00
ULTRACEMCO2017-07-274050.00CE110.00110.00110.00110.0020022000.00-10.00-8.3300.00
ULTRACEMCO2017-07-274050.00PE122.00122.00122.00122.0040048800.00122.00122.00600600.00
ULTRACEMCO2017-07-274100.00CE77.0089.3577.0078.702200173140.00-26.10-24.9060037.50
ULTRACEMCO2017-07-274300.00PE280.00280.00280.00280.0020056000.0045.0019.1500.00
ULTRACEMCO2017-07-274400.00CE26.0026.0026.0026.002005200.000.100.3900.00