Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ULTRACEMCO2017-10-263800.00PE6.007.005.055.0518000.000.000.0000.00
ULTRACEMCO2017-10-263850.00PE6.556.556.556.552000.000.000.0000.00
ULTRACEMCO2017-10-263900.00CE140.00140.00140.00140.0010000.000.000.0000.00
ULTRACEMCO2017-10-263900.00PE12.0019.003.8014.10296000.000.000.0000.00
ULTRACEMCO2017-10-263950.00PE18.0027.0018.0023.3574000.000.000.0000.00
ULTRACEMCO2017-10-264000.00CE70.0071.4062.4070.3068000.000.000.0000.00
ULTRACEMCO2017-10-264000.00PE32.0047.9531.9538.90616000.000.000.0000.00
ULTRACEMCO2017-10-264050.00CE43.9546.4530.0044.0070000.000.000.0000.00
ULTRACEMCO2017-10-264050.00PE40.0576.5040.0561.0094000.000.000.0000.00
ULTRACEMCO2017-10-264100.00CE40.0040.0019.0020.50396000.000.000.0000.00
ULTRACEMCO2017-10-264100.00PE80.00102.0077.6090.0082000.000.000.0000.00
ULTRACEMCO2017-10-264150.00CE18.0018.009.4011.25130000.000.000.0000.00
ULTRACEMCO2017-10-264200.00CE8.658.655.506.00488000.000.000.0000.00
ULTRACEMCO2017-10-264250.00CE4.054.503.103.1040000.000.000.0000.00
ULTRACEMCO2017-10-264300.00CE3.153.351.251.2546000.000.000.0000.00
ULTRACEMCO2017-10-264350.00CE3.003.003.003.002000.000.000.0000.00
ULTRACEMCO2017-10-264450.00CE3.553.553.553.552000.000.000.0000.00
ULTRACEMCO2017-11-304000.00PE85.0085.0085.0085.002000.000.000.0000.00