Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ULTRACEMCO2017-01-253000.00PE0.201.000.200.951000950.000.85850.00-200-2.70
ULTRACEMCO2017-01-253150.00PE0.400.800.400.80400320.00-2.20-73.3300.00
ULTRACEMCO2017-01-253200.00PE2.002.001.601.60400640.00-0.15-8.5700.00
ULTRACEMCO2017-01-253250.00PE3.003.053.003.0510003050.000.051.67-1000-12.82
ULTRACEMCO2017-01-253300.00CE211.00211.00151.25151.2540060500.00-18.75-11.0300.00
ULTRACEMCO2017-01-253300.00PE5.009.002.155.65820046330.001.2026.97-2400-9.84
ULTRACEMCO2017-01-253350.00CE107.00109.30105.00109.301000109300.00-61.70-36.08-800-13.33
ULTRACEMCO2017-01-253350.00PE10.9019.0010.9011.95780093210.003.0033.52-200-0.93
ULTRACEMCO2017-01-253400.00CE106.20106.2069.3588.158200722830.00-32.45-26.91-400-2.82
ULTRACEMCO2017-01-253400.00PE14.2035.2514.2022.2041200914640.006.5541.85280026.42
ULTRACEMCO2017-01-253450.00CE70.5070.5046.2562.0013200818400.00-18.35-22.84160040.00
ULTRACEMCO2017-01-253450.00PE42.0060.5037.4545.808000366400.0015.8552.924008.33
ULTRACEMCO2017-01-253500.00CE48.0558.0030.4038.15808003082520.00-23.05-37.6617600101.15
ULTRACEMCO2017-01-253500.00PE62.0087.1551.2573.504800352800.0028.9564.98100041.67
ULTRACEMCO2017-01-253550.00CE30.0040.0017.5023.0022800524400.00-23.25-50.27-3800-30.16
ULTRACEMCO2017-01-253550.00PE79.0079.3579.0079.3540031740.0015.6024.4700.00
ULTRACEMCO2017-01-253600.00CE20.1523.009.9014.0024400341600.00-14.35-50.62340023.61
ULTRACEMCO2017-01-253650.00CE9.959.955.406.60340022440.00-10.60-61.6360037.50
ULTRACEMCO2017-01-253700.00CE10.5014.002.153.50380013300.00-6.30-64.291800180.00
ULTRACEMCO2017-01-253800.00CE2.102.102.102.10400840.00-0.90-30.0000.00
ULTRACEMCO2017-02-233200.00PE25.0025.0025.0025.0040010000.0025.0025.00200200.00
ULTRACEMCO2017-02-233300.00PE49.5050.0030.0050.00120060000.009.8524.5360060.00
ULTRACEMCO2017-02-233400.00CE156.95156.95140.00140.0060084000.00-33.00-19.08-400-33.33
ULTRACEMCO2017-02-233500.00CE105.25105.25105.25105.2540042100.00-16.25-13.3700.00
ULTRACEMCO2017-02-233600.00CE55.0055.0055.0055.0020011000.005.0010.0000.00
ULTRACEMCO2017-02-233700.00CE28.6028.6028.6028.602005720.0028.6028.6000.00