Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ULTRACEMCO2017-05-254150.00PE5.155.154.904.9010004900.004.904.9000.00
ULTRACEMCO2017-05-254200.00CE55.0055.0055.0055.0020011000.00-43.00-43.8800.00
ULTRACEMCO2017-05-254200.00PE10.0010.003.008.10360029160.00-4.10-33.61-600-7.89
ULTRACEMCO2017-05-254250.00CE55.0080.0048.0054.00180097200.00-1.00-1.82-200-14.29
ULTRACEMCO2017-05-254250.00PE31.1033.2510.4016.8510600178610.00-5.55-24.78360056.25
ULTRACEMCO2017-05-254300.00CE23.0047.6520.0020.059600192480.00-7.65-27.62180029.03
ULTRACEMCO2017-05-254300.00PE42.0050.0030.3034.75280097300.00-9.95-22.266008.57
ULTRACEMCO2017-05-254350.00CE11.2024.358.6014.00660092400.001.7013.822004.76
ULTRACEMCO2017-05-254400.00CE5.1011.004.905.50840046200.00-1.75-24.1412004.23
ULTRACEMCO2017-05-254400.00PE95.00134.0095.00134.0040053600.005.003.8800.00
ULTRACEMCO2017-05-254450.00CE3.406.003.406.00200012000.000.9017.6500.00
ULTRACEMCO2017-05-254450.00PE158.00158.00158.00158.0040063200.00158.00158.0030003000.00
ULTRACEMCO2017-05-254500.00CE4.505.502.602.6018004680.00-2.05-44.09-200-0.71
ULTRACEMCO2017-05-254500.00PE200.00200.00200.00200.001200240000.00-25.00-11.11-200-4.17
ULTRACEMCO2017-05-254550.00CE3.303.303.303.30200660.000.000.0000.00
ULTRACEMCO2017-05-254600.00CE1.601.751.301.30600780.00-0.45-25.71-8000-100.00
ULTRACEMCO2017-05-254700.00CE0.100.100.100.1020020.000.100.1038003800.00
ULTRACEMCO2017-06-294150.00PE60.0060.0060.0060.0020012000.0060.0060.0000.00
ULTRACEMCO2017-06-294350.00CE95.0095.0095.0095.0060057000.0095.0095.0000.00
ULTRACEMCO2017-06-294400.00CE80.0080.0080.0080.0020016000.0010.0014.2900.00
ULTRACEMCO2017-06-294500.00CE50.0050.0050.0050.0020010000.000.000.0000.00