Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ULTRACEMCO2017-03-303400.00PE12.0012.0012.0012.00120014400.0012.0012.0010001000.00
ULTRACEMCO2017-03-303450.00PE16.0016.0016.0016.0080012800.0016.0016.0000.00
ULTRACEMCO2017-03-303500.00PE24.0026.0024.0024.90160039840.000.903.75140058.33
ULTRACEMCO2017-03-303600.00PE45.0052.0044.3544.352800124180.003.007.26220037.93
ULTRACEMCO2017-03-303700.00PE81.0091.0078.7078.701800141660.0012.7019.24100033.33
ULTRACEMCO2017-03-303750.00CE105.00109.10105.00109.0580087240.00109.05109.0510001000.00
ULTRACEMCO2017-03-303750.00PE113.75113.75104.00105.1560063090.009.159.532004.76
ULTRACEMCO2017-03-303800.00CE100.00112.5082.0093.003000279000.00-19.15-17.08120042.86
ULTRACEMCO2017-03-303800.00PE127.90127.90127.90127.9020025580.00-1.60-1.2400.00
ULTRACEMCO2017-03-303850.00CE89.3089.3089.3089.3020017860.0089.3089.3016001600.00
ULTRACEMCO2017-03-303900.00CE51.0057.6051.0055.002000110000.00-16.50-23.0800.00
ULTRACEMCO2017-03-303950.00CE56.1061.0040.0041.60240099840.0041.6041.6018001800.00
ULTRACEMCO2017-03-304000.00CE32.0033.0030.0030.00140042000.00-10.50-25.9300.00