Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ULTRACEMCO2017-12-284100.00CE223.00230.00223.00230.001200276000.0046.0025.00-600-17.65
ULTRACEMCO2017-12-284100.00PE19.9523.6018.0018.00320057600.00-24.70-57.85-600-7.50
ULTRACEMCO2017-12-284150.00PE28.8534.2025.5025.50120030600.00-23.50-47.96-400-18.18
ULTRACEMCO2017-12-284200.00CE136.00163.00136.00160.002000320000.0027.3020.57-400-3.12
ULTRACEMCO2017-12-284200.00PE34.7548.3533.2538.503400130900.00-21.00-35.29-600-5.45
ULTRACEMCO2017-12-284250.00CE118.00129.55113.05129.551000129550.0022.7521.3000.00
ULTRACEMCO2017-12-284250.00PE54.2567.3053.2561.70140086380.00-28.50-31.6000.00
ULTRACEMCO2017-12-284300.00CE83.40103.4575.9093.60252002358720.0011.5014.01-200-1.28
ULTRACEMCO2017-12-284300.00PE74.0082.0072.0073.00100073000.00-36.00-33.0320010.00
ULTRACEMCO2017-12-284350.00CE66.1079.0056.2068.00160001088000.004.507.09220023.91
ULTRACEMCO2017-12-284350.00PE106.30106.30104.80104.8040041920.00104.80104.8000.00
ULTRACEMCO2017-12-284400.00CE45.8557.4040.3051.20616003153920.003.407.111360068.00
ULTRACEMCO2017-12-284400.00PE135.90135.90135.90135.9020027180.00135.90135.9000.00
ULTRACEMCO2017-12-284450.00CE42.0042.0042.0042.002008400.00-1.55-3.5600.00
ULTRACEMCO2017-12-284500.00CE35.0035.0020.0025.005000125000.00-1.65-6.19-400-2.50
ULTRACEMCO2017-12-284500.00PE220.00230.00220.00230.0040092000.00230.00230.00200200.00
ULTRACEMCO2017-12-284550.00CE14.9015.0014.9015.004006000.0015.0015.00400400.00
ULTRACEMCO2018-01-254200.00PE90.0090.0080.0080.001400112000.0080.0080.0010001000.00