Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9847.60 82.05 0.84%
NIFTY PHARMA arrow 8607.40 40.75 0.48%
NIFTY FMCG arrow 25578.45 -26.30 -0.10%
NIFTY AUTO arrow 10556.10 73.20 0.70%
NIFTY ENERGY arrow 12976.40 132.95 1.04%
NIFTY METAL arrow 3400.75 60.55 1.81%
NIFTY BANK arrow 24283.05 308.60 1.29%
NIFTY IT arrow 10494.35 48.10 0.46%
 

NSE ADVANCE : 1060

NSE DECLINE : 410

UNCHANGED : 47

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ULTRACEMCO2017-08-313750.00PE4.004.004.004.00200800.00-2.00-33.3300.00
ULTRACEMCO2017-08-313850.00PE8.458.458.458.452001690.00-5.65-40.07-3400-100.00
ULTRACEMCO2017-08-313900.00CE60.0560.0560.0560.0520012010.00-39.20-39.5000.00
ULTRACEMCO2017-08-313900.00PE25.6529.4017.0017.00460078200.00-8.35-32.94100011.63
ULTRACEMCO2017-08-313950.00CE55.0055.0041.0050.806400325120.00-14.40-22.09140035.00
ULTRACEMCO2017-08-313950.00PE42.1047.4533.2533.50280093800.00-7.15-17.59100016.67
ULTRACEMCO2017-08-314000.00CE41.0544.0023.0027.7517600488400.00-15.65-36.06-800-4.08
ULTRACEMCO2017-08-314000.00PE71.0073.0058.2058.202000116400.00-5.00-7.91-12400-100.00
ULTRACEMCO2017-08-314050.00CE22.7025.0014.2015.00520078000.00-13.40-47.18-400-3.33
ULTRACEMCO2017-08-314100.00CE15.0515.109.5010.0513000130650.00-7.65-43.22-4000-6.51
ULTRACEMCO2017-08-314150.00CE10.0010.008.408.404003360.00-3.95-31.9800.00
ULTRACEMCO2017-08-314200.00CE7.007.004.506.50300019500.00-0.60-8.45-600-1.96
ULTRACEMCO2017-08-314300.00CE2.505.002.505.008004000.000.000.00-200-1.56
ULTRACEMCO2017-08-314300.00PE353.00353.00344.00344.00600206400.00344.00344.0010001000.00
ULTRACEMCO2017-08-314350.00PE401.00401.00392.00392.00600235200.00392.00392.00400400.00
ULTRACEMCO2017-08-314400.00CE2.552.952.002.008001600.00-0.10-4.76-16800-100.00
ULTRACEMCO2017-08-314400.00PE451.00451.00445.00445.00600267000.00445.00445.0000.00
ULTRACEMCO2017-08-314500.00CE0.150.150.150.1520030.00-0.10-40.0000.00
ULTRACEMCO2017-09-283600.00PE7.007.007.007.002001400.007.007.0000.00
ULTRACEMCO2017-09-283900.00PE77.0077.0077.0077.00100077000.0077.0077.0000.00
ULTRACEMCO2017-09-284200.00CE28.4028.4028.4028.4080022720.0028.4028.4000.00