Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8114.05 -29.10 -0.36%
NIFTY PHARMA arrow 10840.10 -229.75 -2.08%
NIFTY FMCG arrow 20191.90 -101.30 -0.50%
NIFTY AUTO arrow 9074.45 60.45 0.67%
NIFTY ENERGY arrow 9930.15 28.45 0.29%
NIFTY METAL arrow 2798.65 17.20 0.62%
NIFTY BANK arrow 18269.45 -151.45 -0.82%
NIFTY IT arrow 9795.00 -39.95 -0.41%
 

NSE ADVANCE : 628

NSE DECLINE : 844

UNCHANGED : 55

NIFTY ADVANCE : 16

NIFTY DECLINE : 35

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
ULTRACEMCO2016-12-293300.00PE10.0018.0010.0018.00340061200.005.0038.46-1800-29.03
ULTRACEMCO2016-12-293400.00PE17.0020.0016.0020.00400080000.00-5.65-22.03-3800-31.67
ULTRACEMCO2016-12-293450.00PE28.0036.2523.0036.25140050750.00-5.20-12.55-1200-100.00
ULTRACEMCO2016-12-293500.00CE168.00168.00168.00168.0020033600.00168.00168.0034003400.00
ULTRACEMCO2016-12-293500.00PE36.8058.0034.4050.557200363960.000.751.51160018.60
ULTRACEMCO2016-12-293550.00CE136.20149.9597.00102.103600367560.00-15.90-13.47-400-12.50
ULTRACEMCO2016-12-293550.00PE55.0070.8544.0070.555000352750.003.805.69240085.71
ULTRACEMCO2016-12-293600.00CE102.00118.5077.0577.057200554760.00-14.90-16.20-200-1.03
ULTRACEMCO2016-12-293600.00PE72.0098.0062.0095.009600912000.00-0.10-0.11140050.00
ULTRACEMCO2016-12-293650.00CE73.6593.0055.7555.907600424840.00-13.40-19.3400.00
ULTRACEMCO2016-12-293650.00PE92.10126.0083.80123.704000494800.00123.70123.7012001200.00
ULTRACEMCO2016-12-293700.00CE55.2069.5035.3539.5513800545790.00-10.30-20.66-1000-11.36
ULTRACEMCO2016-12-293700.00PE117.00117.00107.00113.301000113300.00-34.70-23.45-1000-100.00
ULTRACEMCO2016-12-293750.00CE48.1048.9525.9025.90280072520.00-8.70-25.14-2200-100.00
ULTRACEMCO2016-12-293750.00PE142.30142.30142.30142.3020028460.00-64.85-31.3100.00
ULTRACEMCO2016-12-293800.00CE28.5534.0020.0020.00200040000.00-5.00-20.004006.90