Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10428.55 -108.15 -1.03%
NIFTY PHARMA arrow 8074.45 -44.45 -0.55%
NIFTY FMCG arrow 28431.60 -161.75 -0.57%
NIFTY AUTO arrow 10859.90 -53.55 -0.49%
NIFTY ENERGY arrow 13183.55 -272.70 -2.03%
NIFTY METAL arrow 3456.60 -136.30 -3.79%
NIFTY BANK arrow 25632.80 -144.90 -0.56%
NIFTY IT arrow 13475.05 -9.50 -0.07%
 

NSE ADVANCE : 637

NSE DECLINE : 854

UNCHANGED : 59

NIFTY ADVANCE : 13

NIFTY DECLINE : 35

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UBL2018-05-311050.00PE2.103.202.103.2028008960.003.203.201050010500.00
UBL2018-05-311100.00PE6.259.955.807.5028700215250.000.659.49-20300-100.00
UBL2018-05-311150.00CE50.0060.0041.2052.6516800884520.007.3516.23-1400-5.26
UBL2018-05-311150.00PE16.6025.9515.6525.9516800435960.005.7528.47770028.95
UBL2018-05-311200.00CE25.0534.2021.7030.802093006446440.007.3031.061750026.04
UBL2018-05-311200.00PE44.0045.1040.7545.102800126280.0045.1045.1000.00
UBL2018-05-311250.00CE11.9517.0010.0015.20742001127840.005.2052.001540044.00
UBL2018-05-311300.00CE4.859.403.508.3017500145250.004.50118.4200.00
UBL2018-05-311300.00PE129.75129.75129.75129.7570090825.00129.75129.7521002100.00