Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UBL2017-01-25740.00PE0.150.150.150.15700105.000.150.1542004200.00
UBL2017-01-25780.00PE6.007.006.007.00350024500.007.007.0028002800.00
UBL2017-01-25800.00CE13.9514.0013.9514.00210029400.0014.0014.001120011200.00
UBL2017-01-25800.00PE9.959.959.959.957006965.00-1.30-11.5600.00
UBL2017-01-25840.00CE2.103.002.103.0021006300.00-4.90-62.03-1400-8.70
UBL2017-02-23800.00PE19.3019.3019.3019.3070013510.0019.3019.3000.00