Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UBL2017-02-23760.00CE29.0029.0029.0029.0070020300.0029.0029.0000.00
UBL2017-02-23760.00PE0.050.050.050.0570035.000.050.0556005600.00
UBL2017-02-23780.00CE12.0012.0012.0012.007008400.0012.0012.0014001400.00
UBL2017-02-23780.00PE1.001.000.500.5021001050.00-2.60-83.8700.00
UBL2017-02-23800.00CE2.002.000.100.4077003080.00-2.60-86.67-700-12.50
UBL2017-02-23800.00PE9.1514.009.0014.00280039200.007.30108.96-1400-22.22
UBL2017-02-23820.00CE1.001.000.050.055600280.00-1.20-96.00140020.00
UBL2017-02-23820.00PE31.0031.0031.0031.0070021700.0031.0031.0035003500.00
UBL2017-02-23840.00CE0.050.050.050.0570035.00-0.65-92.8600.00
UBL2017-02-23840.00PE49.0049.0049.0049.0070034300.0049.0049.0021002100.00
UBL2017-02-23860.00CE0.050.050.050.05140070.000.050.0598009800.00
UBL2017-02-23860.00PE74.0074.0074.0074.0070051800.0074.0074.00700700.00
UBL2017-02-23900.00CE0.250.250.250.25700175.000.250.2521002100.00
UBL2017-03-30760.00CE54.0054.0054.0054.0070037800.0054.0054.0000.00
UBL2017-03-30780.00CE40.0040.0040.0040.0070028000.0040.0040.00700700.00
UBL2017-03-30780.00PE29.0029.0029.0029.0070020300.0029.0029.0000.00
UBL2017-03-30820.00PE49.0049.0049.0049.0070034300.0049.0049.0000.00
UBL2017-03-30840.00PE63.0063.0063.0063.0070044100.0063.0063.0000.00
UBL2017-03-30860.00PE77.5077.5077.5077.5070054250.0077.5077.5000.00