Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UBL2017-08-31740.00PE3.903.903.903.90280010920.003.903.9028002800.00
UBL2017-08-31760.00PE7.207.207.207.207005040.007.207.2028002800.00
UBL2017-08-31780.00CE33.8533.8533.8533.8570023695.0033.8533.85700700.00
UBL2017-08-31780.00PE9.5011.856.557.35490036015.001.3522.50140033.33
UBL2017-08-31800.00CE20.0520.0515.0015.00280042000.00-15.95-51.5300.00
UBL2017-08-31800.00PE21.5022.0012.6012.60490061740.00-8.75-40.987002.33
UBL2017-08-31820.00CE9.0010.359.0010.35350036225.00-4.15-28.6200.00
UBL2017-08-31840.00CE2.756.002.754.00700028000.00-3.45-46.31-2100-10.34
UBL2017-08-31860.00CE2.002.802.002.20490010780.00-2.80-56.00-3500-12.50
UBL2017-08-31900.00CE1.001.001.001.00700700.001.001.0084008400.00