Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UBL2017-12-281000.00PE16.3020.0016.3020.00210042000.00-4.00-16.6700.00
UBL2017-12-281030.00CE31.8031.8031.8031.80140044520.001.806.00-700-33.33
UBL2017-12-281030.00PE34.5034.5031.5031.50140044100.0031.5031.50700700.00
UBL2017-12-281050.00CE20.1025.0020.1025.00210052500.005.0025.007006.25
UBL2017-12-281090.00CE10.0010.0010.0010.007007000.0010.0010.00700700.00
UBL2017-12-281100.00CE8.5511.008.009.4014700138180.000.657.4300.00
UBL2017-12-281140.00CE4.004.004.004.007002800.004.004.0014001400.00