Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
UBL2017-03-30760.00CE14.5514.5514.5514.5570010185.0014.5514.5500.00
UBL2017-03-30760.00PE5.805.805.805.807004060.005.805.8000.00
UBL2017-03-30780.00CE6.007.006.007.00210014700.00-1.60-18.607006.67
UBL2017-03-30800.00CE2.802.802.802.807001960.00-0.35-11.1100.00
UBL2017-04-27780.00CE28.5528.5528.5528.5570019985.0028.5528.5500.00