Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TVSMOTOR2017-10-26620.00PE0.350.400.350.4040000.000.000.0000.00
TVSMOTOR2017-10-26670.00CE18.9518.9515.6515.6540000.000.000.0000.00
TVSMOTOR2017-10-26670.00PE3.054.603.054.6080000.000.000.0000.00
TVSMOTOR2017-10-26680.00CE9.959.959.959.9520000.000.000.0000.00
TVSMOTOR2017-10-26680.00PE7.507.506.556.5540000.000.000.0000.00
TVSMOTOR2017-10-26690.00CE5.006.004.304.30160000.000.000.0000.00
TVSMOTOR2017-10-26690.00PE8.8011.958.8010.55100000.000.000.0000.00
TVSMOTOR2017-10-26700.00CE5.555.553.003.20880000.000.000.0000.00
TVSMOTOR2017-10-26700.00PE18.6020.2017.9019.00180000.000.000.0000.00
TVSMOTOR2017-10-26710.00CE2.052.252.002.2580000.000.000.0000.00
TVSMOTOR2017-10-26720.00CE1.001.951.001.9580000.000.000.0000.00
TVSMOTOR2017-10-26750.00CE0.150.150.150.1520000.000.000.0000.00
TVSMOTOR2017-11-30590.00PE3.003.003.003.0020000.000.000.0000.00
TVSMOTOR2017-11-30640.00PE9.609.609.609.6040000.000.000.0000.00
TVSMOTOR2017-11-30670.00PE20.0020.0020.0020.0020000.000.000.0000.00
TVSMOTOR2017-11-30730.00CE8.158.158.158.1540000.000.000.0000.00