Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TVSMOTOR2017-01-25320.00PE0.050.150.050.154000600.000.000.00-2000-2.27
TVSMOTOR2017-01-25340.00PE0.300.350.300.30120003600.000.000.00-4000-0.86
TVSMOTOR2017-01-25350.00PE0.400.600.400.604000024000.000.2050.0000.00
TVSMOTOR2017-01-25360.00CE20.0020.5020.0020.508000164000.00-1.50-6.8200.00
TVSMOTOR2017-01-25360.00PE1.351.450.901.30116000150800.000.3030.0040001.68
TVSMOTOR2017-01-25370.00CE11.5011.5011.5011.50200023000.00-1.50-11.5400.00
TVSMOTOR2017-01-25370.00PE2.803.302.302.95158000466100.000.5522.92360008.78
TVSMOTOR2017-01-25380.00CE5.456.205.355.8056000324800.00-0.30-4.92-2000-0.89
TVSMOTOR2017-01-25380.00PE5.607.305.606.5546000301300.000.8013.91-2000-1.30
TVSMOTOR2017-01-25390.00CE2.052.902.052.40154000369600.000.156.67180005.11
TVSMOTOR2017-01-25400.00CE1.051.050.800.958800083600.000.1011.76-12000-3.64
TVSMOTOR2017-01-25410.00CE0.350.400.300.403000012000.000.1033.3360008.57
TVSMOTOR2017-01-25420.00CE0.200.200.200.202000400.000.200.207000070000.00
TVSMOTOR2017-02-23330.00PE3.253.253.253.2520006500.003.253.251000010000.00
TVSMOTOR2017-02-23350.00PE5.155.155.155.15200010300.00-0.70-11.9700.00
TVSMOTOR2017-02-23360.00PE8.008.008.008.00600048000.00-0.50-5.8800.00
TVSMOTOR2017-02-23400.00CE5.005.005.005.00200010000.001.0025.0000.00