Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TVSMOTOR2018-04-26600.00PE0.350.350.350.352000700.000.20133.3300.00
TVSMOTOR2018-04-26610.00PE0.500.500.500.501000500.000.500.5000.00
TVSMOTOR2018-04-26620.00PE0.500.800.500.5590004950.00-0.05-8.33-3000-7.89
TVSMOTOR2018-04-26630.00CE46.4046.4046.4046.40100046400.0046.4046.4000.00
TVSMOTOR2018-04-26630.00PE1.051.451.001.252100026250.00-0.10-7.41-8000-6.25
TVSMOTOR2018-04-26640.00CE33.0033.0033.0033.00100033000.00-0.75-2.22-34000-100.00
TVSMOTOR2018-04-26640.00PE2.002.001.651.6540006600.000.106.4510001.64
TVSMOTOR2018-04-26650.00CE30.6530.6530.6530.65200061300.005.9023.8400.00
TVSMOTOR2018-04-26650.00PE2.003.102.002.65700018550.00-0.95-26.39-2000-5.13
TVSMOTOR2018-04-26660.00CE22.1024.3017.8021.9019000416100.001.406.8300.00
TVSMOTOR2018-04-26660.00PE4.405.653.454.4081000356400.00-1.25-22.121100016.42
TVSMOTOR2018-04-26670.00CE15.2517.9512.1015.1032000483200.001.6011.85-4000-7.84
TVSMOTOR2018-04-26670.00PE8.259.855.707.9052000410800.00-1.40-15.0500.00
TVSMOTOR2018-04-26680.00CE9.1512.457.909.802070002028600.000.454.81-11000-6.88
TVSMOTOR2018-04-26680.00PE9.5514.659.4514.659000131850.000.705.0200.00
TVSMOTOR2018-04-26690.00CE6.658.104.906.302030001278900.000.203.2800.00
TVSMOTOR2018-04-26690.00PE17.5021.0017.5021.00400084000.001.105.53-5000-100.00
TVSMOTOR2018-04-26700.00CE4.005.003.003.80195000741000.00-0.20-5.00130005.00
TVSMOTOR2018-04-26700.00PE28.5028.5028.5028.50100028500.001.505.5600.00
TVSMOTOR2018-04-26710.00CE2.452.751.902.202300050600.000.104.76600022.22
TVSMOTOR2018-04-26720.00CE1.401.401.151.1530003450.00-0.35-23.3320005.88
TVSMOTOR2018-04-26720.00PE38.6538.6538.6538.65200077300.0038.6538.6500.00
TVSMOTOR2018-04-26750.00PE77.0077.0077.0077.00100077000.0077.0077.0020002000.00
TVSMOTOR2018-05-31690.00CE20.0021.0020.0021.00200042000.0021.0021.0010001000.00