Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TVSMOTOR2017-02-23370.00CE59.1061.6559.1061.654000246600.0061.6561.6580008000.00
TVSMOTOR2017-02-23370.00PE0.150.150.050.058000400.000.050.05128000128000.00
TVSMOTOR2017-02-23380.00CE51.0053.0051.0053.004000212000.0053.0053.002000020000.00
TVSMOTOR2017-02-23380.00PE0.050.050.050.052000100.000.000.0000.00
TVSMOTOR2017-02-23390.00CE39.0041.0039.0041.004000164000.0041.0041.0000.00
TVSMOTOR2017-02-23390.00PE0.050.100.050.0514000700.000.000.00-2000-1.69
TVSMOTOR2017-02-23400.00CE27.5035.0027.5032.5028000910000.001.504.84-16000-10.81
TVSMOTOR2017-02-23400.00PE0.050.050.050.0518000900.00-0.05-50.00-12000-2.45
TVSMOTOR2017-02-23410.00CE20.4523.1018.2018.2048000873600.001.207.06-34000-29.82
TVSMOTOR2017-02-23410.00PE0.150.200.050.05980004900.00-0.15-75.00-52000-22.22
TVSMOTOR2017-02-23420.00CE9.4514.508.6512.151400001701000.004.3054.78-54000-36.00
TVSMOTOR2017-02-23420.00PE0.500.950.050.051440007200.00-0.90-94.7480002.86
TVSMOTOR2017-02-23430.00CE2.305.951.003.058260002519300.000.5019.61-100000-41.67
TVSMOTOR2017-02-23430.00PE2.404.050.050.0522800011400.00-4.80-98.97-150000-100.00
TVSMOTOR2017-02-23440.00CE0.651.450.050.0577400038700.00-0.55-91.67-14000-6.60
TVSMOTOR2017-02-23440.00PE10.7010.705.105.451200065400.00-9.30-63.05200025.00
TVSMOTOR2017-02-23450.00CE0.050.200.050.0521000010500.00-0.10-66.673600026.47
TVSMOTOR2017-02-23460.00CE0.050.050.050.05220001100.00-0.05-50.0000.00
TVSMOTOR2017-03-30350.00CE76.0076.0076.0076.006000456000.0076.0076.0000.00
TVSMOTOR2017-03-30360.00CE66.5066.5066.5066.502000133000.0066.5066.5000.00
TVSMOTOR2017-03-30390.00CE40.0040.0039.5040.00400001600000.0040.0040.0000.00
TVSMOTOR2017-03-30400.00CE31.3532.0031.3532.004000128000.0032.0032.0020002000.00
TVSMOTOR2017-03-30400.00PE5.505.505.505.50800044000.00-1.50-21.434000100.00
TVSMOTOR2017-03-30410.00PE7.658.457.158.451000084500.00-1.25-12.89600033.33
TVSMOTOR2017-03-30420.00CE19.8020.5018.0018.0018000324000.0018.0018.001800018000.00
TVSMOTOR2017-03-30420.00PE13.5014.0011.1012.3022000270600.00-2.20-15.17800016.00
TVSMOTOR2017-03-30430.00CE15.0015.0013.4013.4540000538000.00-0.55-3.931600061.54
TVSMOTOR2017-03-30430.00PE16.0016.0016.0016.00400064000.00-1.75-9.8600.00
TVSMOTOR2017-03-30440.00CE10.0011.009.509.50104000988000.000.101.063000017.86
TVSMOTOR2017-03-30440.00PE23.0023.8522.8523.8522000524700.0023.8523.851400014000.00
TVSMOTOR2017-03-30450.00CE6.807.806.256.3528000177800.00-1.65-20.6214000100.00
TVSMOTOR2017-03-30460.00CE4.504.503.754.001000040000.00-2.55-38.93600020.00