Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TVSMOTOR2017-08-31500.00PE1.001.100.750.754200031500.00-0.60-44.44-16000-7.02
TVSMOTOR2017-08-31510.00PE1.001.001.001.0020002000.00-0.70-41.1800.00
TVSMOTOR2017-08-31520.00CE61.0061.0061.0061.004000244000.0061.0061.0060006000.00
TVSMOTOR2017-08-31520.00PE1.801.851.551.651600026400.00-0.40-19.51-4000-8.70
TVSMOTOR2017-08-31530.00PE2.602.602.102.102000042000.00-1.50-41.67-12000-4.96
TVSMOTOR2017-08-31540.00PE5.005.003.003.4064000217600.00-0.85-20.00-6000-5.17
TVSMOTOR2017-08-31550.00CE29.3532.2029.3531.458000251600.00-1.05-3.23-2000-3.45
TVSMOTOR2017-08-31550.00PE7.407.404.604.6058000266800.00-1.50-24.5960004.69
TVSMOTOR2017-08-31560.00CE21.0027.0021.0024.80500001240000.00-0.20-0.80-26000-25.00
TVSMOTOR2017-08-31560.00PE10.0010.006.556.55124000812200.00-2.15-24.71-18000-10.34
TVSMOTOR2017-08-31570.00CE15.3518.8014.9516.0016000256000.00-1.60-9.0900.00
TVSMOTOR2017-08-31570.00PE13.3013.3010.0010.001440001440000.00-2.60-20.635200019.55
TVSMOTOR2017-08-31580.00CE9.1014.009.1014.001840002576000.000.453.32100005.81
TVSMOTOR2017-08-31580.00PE19.0519.0513.8513.8554000747900.00-2.80-16.82-106000-100.00
TVSMOTOR2017-08-31590.00CE1.859.451.759.202040001876800.00-0.10-1.08-12000-8.57
TVSMOTOR2017-08-31590.00PE22.4022.4022.4022.40200044800.00-2.00-8.2000.00
TVSMOTOR2017-08-31600.00CE4.756.704.106.304800003024000.00-0.25-3.82-28000-6.51
TVSMOTOR2017-08-31610.00CE3.004.202.704.0084000336000.00-0.50-11.1140002.63
TVSMOTOR2017-08-31620.00CE2.702.701.902.653000079500.00-0.20-7.02-4000-3.28
TVSMOTOR2017-08-31630.00CE1.551.851.001.651400023100.00-0.15-8.3320002.44
TVSMOTOR2017-08-31640.00CE1.051.100.950.9560005700.00-0.20-17.39-2000-2.94
TVSMOTOR2017-08-31650.00CE0.800.800.800.801600012800.000.1014.29-92000-100.00
TVSMOTOR2017-08-31660.00CE0.200.200.200.202000400.00-0.20-50.0000.00