Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TVSMOTOR2018-01-25700.00CE20.0020.0020.0020.00100020000.000.000.0000.00
TVSMOTOR2018-01-25720.00CE11.0011.006.208.3050000415000.00-2.70-24.55-4000-10.81
TVSMOTOR2018-01-25730.00CE5.706.253.604.50133000598500.00-2.55-36.172500025.25
TVSMOTOR2018-01-25740.00CE3.753.751.802.35131000307850.00-1.90-44.711800010.78
TVSMOTOR2018-01-25750.00CE2.002.301.401.6586000141900.00-1.40-45.90-3000-2.80
TVSMOTOR2018-01-25760.00CE1.901.900.901.00139000139000.00-0.95-48.72120005.53
TVSMOTOR2018-01-25770.00CE2.252.250.800.953800036100.00-0.75-44.12-8000-9.76
TVSMOTOR2018-01-25780.00CE1.351.350.700.8011000088000.00-1.10-57.89-22000-3.87
TVSMOTOR2018-01-25790.00CE1.001.000.650.653000019500.00-0.50-43.48-2000-1.89
TVSMOTOR2018-01-25800.00CE0.900.900.500.707300051100.00-0.30-30.00-401000-100.00
TVSMOTOR2018-01-25810.00CE0.350.550.350.5520001100.00-0.30-35.29-10000-100.00
TVSMOTOR2018-01-25820.00CE0.400.500.300.35150005250.00-0.30-46.15-127000-100.00
TVSMOTOR2018-01-25840.00CE0.350.350.200.3040001200.00-0.05-14.29-1000-1.89
TVSMOTOR2018-01-25850.00CE0.500.500.500.501000500.000.500.5020002000.00
TVSMOTOR2018-01-25880.00CE0.350.350.200.203000600.000.200.202300023000.00
TVSMOTOR2018-02-22720.00CE28.0028.8027.3028.8016000460800.00-2.20-7.10150001500.00
TVSMOTOR2018-02-22740.00CE18.3018.3018.3018.30200036600.0018.3018.3000.00
TVSMOTOR2018-02-22760.00CE11.7511.7511.7511.75100011750.00-3.25-21.6700.00
TVSMOTOR2018-02-22780.00CE9.009.009.009.0010009000.00-4.00-30.77-5000-100.00
TVSMOTOR2018-01-25660.00PE1.001.001.001.0020002000.00-0.10-9.0910009.09
TVSMOTOR2018-01-25690.00PE2.952.952.952.9530008850.002.952.9500.00
TVSMOTOR2018-01-25700.00PE2.956.002.754.00121000484000.000.4011.113400034.34
TVSMOTOR2018-01-25710.00PE2.9010.502.907.0059000413000.002.9070.7325000178.57
TVSMOTOR2018-01-25720.00PE9.6014.508.3011.0025000275000.001.9521.55-13000-9.42
TVSMOTOR2018-01-25730.00PE17.7018.4515.4518.00500090000.002.6016.88-3000-27.27
TVSMOTOR2018-01-25740.00PE27.4027.4023.1524.008000192000.004.3021.83-1000-0.50
TVSMOTOR2018-01-25750.00PE35.2535.2535.2535.256000211500.008.2530.56-5000-13.51
TVSMOTOR2018-01-25760.00PE42.9043.0041.0041.0011000451000.000.300.74-3000-1.08
TVSMOTOR2018-01-25770.00PE48.2052.4548.2049.753000149250.00-1.50-2.9300.00
TVSMOTOR2018-02-22680.00PE12.0012.0012.0012.00100012000.0012.0012.0000.00
TVSMOTOR2018-02-22720.00PE26.0026.0026.0026.0010000260000.00-2.30-8.1300.00
TVSMOTOR2018-02-22730.00PE33.5033.5033.5033.50200067000.0033.5033.5000.00