Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10795.05 -22.65 -0.21%
NIFTY PHARMA arrow 9336.70 20.45 0.22%
NIFTY FMCG arrow 28695.35 -79.20 -0.28%
NIFTY AUTO arrow 11191.25 18.20 0.16%
NIFTY ENERGY arrow 14017.40 78.30 0.56%
NIFTY METAL arrow 3479.75 -62.20 -1.76%
NIFTY BANK arrow 26414.40 -3.00 -0.01%
NIFTY IT arrow 14003.05 -118.45 -0.84%
 

NSE ADVANCE : 540

NSE DECLINE : 966

UNCHANGED : 40

NIFTY ADVANCE : 19

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TVSMOTOR2018-06-28480.00PE0.200.200.200.201000200.000.200.2000.00
TVSMOTOR2018-06-28500.00PE0.500.500.500.501000500.000.500.502500025000.00
TVSMOTOR2018-06-28520.00CE74.5074.5074.5074.502000149000.0074.5074.5010001000.00
TVSMOTOR2018-06-28520.00PE0.700.800.450.45190008550.00-0.55-55.0000.00
TVSMOTOR2018-06-28540.00CE52.8052.8052.8052.80100052800.002.805.6000.00
TVSMOTOR2018-06-28540.00PE2.052.101.201.6090000144000.00-0.90-36.00-16000-17.39
TVSMOTOR2018-06-28560.00CE29.8035.5029.8033.0013000429000.008.6035.25-5000-29.41
TVSMOTOR2018-06-28560.00PE6.006.003.053.70157000580900.00-3.10-45.5970008.86
TVSMOTOR2018-06-28580.00CE15.8023.0015.0018.752630004931250.005.7043.68-24000-17.52
TVSMOTOR2018-06-28580.00PE11.5011.507.259.301280001190400.00-5.25-36.082600040.62
TVSMOTOR2018-06-28600.00CE10.0512.407.859.95173400017253300.003.7059.206300022.91
TVSMOTOR2018-06-28600.00PE20.0521.4015.5519.00590001121000.00-4.70-19.831000038.46
TVSMOTOR2018-06-28620.00CE3.955.703.804.454640002064800.002.2097.783500019.34
TVSMOTOR2018-06-28620.00PE32.0532.0532.0532.05100032050.0032.0532.051000010000.00
TVSMOTOR2018-06-28640.00CE1.752.550.901.80170000306000.000.6556.52-7000-6.54
TVSMOTOR2018-06-28660.00CE1.251.250.850.954100038950.00-0.30-24.00-48000-100.00
TVSMOTOR2018-06-28780.00PE189.00190.05189.00190.054000760200.00190.05190.0520002000.00
TVSMOTOR2018-07-26780.00PE189.00189.00189.00189.004000756000.00189.00189.0020002000.00