Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TVSMOTOR2017-05-25400.00PE1.001.000.450.453200014400.000.450.453000030000.00
TVSMOTOR2017-05-25430.00PE2.002.101.001.304000052000.00-0.70-35.00320001600.00
TVSMOTOR2017-05-25440.00PE4.554.551.501.656000099000.00-0.60-26.673800063.33
TVSMOTOR2017-05-25450.00CE38.0038.0037.0037.008000296000.00-1.00-2.6300.00
TVSMOTOR2017-05-25450.00PE4.505.252.402.60142000369200.00-1.00-27.784800063.16
TVSMOTOR2017-05-25460.00CE29.0530.0029.0530.006000180000.00-5.60-15.7300.00
TVSMOTOR2017-05-25460.00PE6.007.603.854.653420001590300.00-1.05-18.42158000282.14
TVSMOTOR2017-05-25470.00PE8.9511.006.858.003260002608000.00-0.65-7.51148000224.24
TVSMOTOR2017-05-25480.00CE16.0519.5014.6514.65800001172000.00-6.80-31.701600022.86
TVSMOTOR2017-05-25480.00PE12.4515.309.8512.203040003708800.000.151.242800020.59
TVSMOTOR2017-05-25490.00CE13.4014.1010.0010.501860001953000.00-5.15-32.911400011.48
TVSMOTOR2017-05-25490.00PE17.8020.9014.4017.901180002112200.001.559.481600020.51
TVSMOTOR2017-05-25500.00CE8.959.806.957.157360005262400.00-3.80-34.704800014.63
TVSMOTOR2017-05-25500.00PE26.0026.0021.2524.2516000388000.002.7512.79400016.67
TVSMOTOR2017-05-25510.00CE6.006.804.804.802700001296000.00-3.45-41.822800020.90
TVSMOTOR2017-05-25520.00CE4.105.003.203.203340001068800.00-2.75-46.227400037.00
TVSMOTOR2017-05-25520.00PE40.0040.0037.9037.906000227400.00-4.60-10.8200.00
TVSMOTOR2017-05-25530.00CE2.902.902.802.851800051300.00-0.80-21.92400011.76
TVSMOTOR2017-05-25540.00CE1.502.101.501.556200096100.00-1.10-41.5130000125.00
TVSMOTOR2017-05-25550.00CE1.001.451.001.002400024000.00-1.00-50.0014000700.00
TVSMOTOR2017-05-25550.00PE64.8564.8564.8564.852000129700.0064.8564.8500.00