Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TVSMOTOR2017-06-29480.00PE0.300.300.200.2060001200.000.200.208800088000.00
TVSMOTOR2017-06-29500.00PE0.550.650.300.306200018600.000.000.0000.00
TVSMOTOR2017-06-29520.00PE0.501.800.500.80296000236800.000.3060.00-374000-100.00
TVSMOTOR2017-06-29530.00CE12.2012.208.209.55800076400.009.559.552000020000.00
TVSMOTOR2017-06-29530.00PE1.804.651.702.005540001108000.000.4529.0380004.04
TVSMOTOR2017-06-29540.00CE5.805.802.102.955100001504500.00-3.55-54.6210800096.43
TVSMOTOR2017-06-29540.00PE3.159.103.154.703600001692000.000.6516.05-18000-7.38
TVSMOTOR2017-06-29550.00CE3.003.150.901.00560000560000.00-2.20-68.7580004.04
TVSMOTOR2017-06-29550.00PE9.5017.009.5012.7560000765000.002.8028.14-12000-15.79
TVSMOTOR2017-06-29560.00CE1.301.300.450.50318000159000.00-0.75-60.00-28000-7.41
TVSMOTOR2017-06-29560.00PE23.0024.5022.5022.5012000270000.006.0036.3600.00
TVSMOTOR2017-06-29570.00CE0.650.650.300.3015800047400.00-0.45-60.00-8000-2.60
TVSMOTOR2017-06-29580.00CE0.200.400.200.254200010500.00-0.15-37.5080005.00
TVSMOTOR2017-06-29590.00CE0.100.300.100.20140002800.000.200.205000050000.00
TVSMOTOR2017-06-29600.00CE0.050.100.050.106000600.000.000.00-2000-1.96
TVSMOTOR2017-07-27500.00PE3.953.953.903.90600023400.003.903.9080008000.00
TVSMOTOR2017-07-27510.00PE6.107.306.107.001200084000.007.007.001400014000.00
TVSMOTOR2017-07-27540.00CE12.0013.1012.0012.05800096400.00-4.95-29.126000100.00
TVSMOTOR2017-07-27550.00CE8.7010.158.7010.15800081200.0010.1510.1560006000.00
TVSMOTOR2017-07-27550.00PE23.3023.3023.3023.30200046600.0023.3023.3020002000.00
TVSMOTOR2017-07-27560.00CE6.006.005.756.001200072000.00-2.25-27.276000100.00
TVSMOTOR2017-07-27560.00PE31.0031.0031.0031.00200062000.0031.0031.0000.00
TVSMOTOR2017-07-27580.00CE3.003.053.003.05600018300.003.053.0540004000.00