Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TVSMOTOR2017-03-30380.00CE44.0044.0044.0044.00200088000.0044.0044.0020002000.00
TVSMOTOR2017-03-30380.00PE0.150.150.150.152000300.000.150.153400034000.00
TVSMOTOR2017-03-30390.00PE0.300.300.300.302000600.000.000.0000.00
TVSMOTOR2017-03-30400.00PE0.500.750.400.506200031000.000.0511.11100007.25
TVSMOTOR2017-03-30410.00PE1.202.100.950.958200077900.000.1011.7660006.98
TVSMOTOR2017-03-30420.00CE10.5013.208.2012.20920001122400.00-4.00-24.694000064.52
TVSMOTOR2017-03-30420.00PE3.204.952.702.95284000837800.000.6528.26160008.79
TVSMOTOR2017-03-30430.00CE6.107.303.805.704240002416800.00-2.85-33.338200048.81
TVSMOTOR2017-03-30430.00PE7.1010.156.407.302140001562200.001.8032.73-16000-10.81
TVSMOTOR2017-03-30440.00CE2.903.701.902.60372000967200.00-1.90-42.22160004.21
TVSMOTOR2017-03-30440.00PE12.3017.9512.3012.9042000541800.001.7015.1800.00
TVSMOTOR2017-03-30450.00CE1.701.750.851.15246000282900.00-1.05-47.73260009.29
TVSMOTOR2017-03-30460.00CE0.600.800.450.507800039000.00-0.55-52.38-10000-6.58
TVSMOTOR2017-03-30470.00CE0.350.450.200.453400015300.00-0.05-10.00-26000-30.95
TVSMOTOR2017-03-30470.00PE44.0544.0544.0544.05200088100.0015.9056.4800.00
TVSMOTOR2017-03-30480.00CE0.300.300.250.2560001500.000.000.0020004.35
TVSMOTOR2017-03-30490.00CE0.100.100.100.104000400.00-0.05-33.33-2000-12.50
TVSMOTOR2017-03-30500.00CE0.100.100.100.102000200.000.100.102000020000.00
TVSMOTOR2017-04-27400.00PE3.853.853.803.80400015200.003.803.8020002000.00
TVSMOTOR2017-04-27410.00PE5.755.755.755.75200011500.005.755.7500.00
TVSMOTOR2017-04-27420.00PE11.0011.009.759.7550000487500.001.7521.88320001600.00
TVSMOTOR2017-04-27440.00CE8.009.007.109.0034000306000.00-3.00-25.0030000107.14
TVSMOTOR2017-04-27440.00PE21.8521.8521.8521.85400087400.0021.8521.8520002000.00
TVSMOTOR2017-04-27450.00CE7.557.555.006.5040000260000.00-1.40-17.722200044.00