Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9422.95 -15.30 -0.16%
NIFTY PHARMA arrow 9692.70 -266.50 -2.68%
NIFTY FMCG arrow 25080.05 -149.95 -0.59%
NIFTY AUTO arrow 10398.65 58.70 0.57%
NIFTY ENERGY arrow 11628.65 -71.90 -0.61%
NIFTY METAL arrow 2934.90 8.60 0.29%
NIFTY BANK arrow 22694.00 41.15 0.18%
NIFTY IT arrow 10529.85 25.00 0.24%
 

NSE ADVANCE : 348

NSE DECLINE : 1127

UNCHANGED : 49

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TITAN2017-05-25400.00CE83.0083.0083.0083.001500124500.0083.0083.0015001500.00
TITAN2017-05-25450.00PE0.300.300.300.301500450.00-0.20-40.0000.00
TITAN2017-05-25460.00CE24.0524.0524.0524.05150036075.003.9519.6500.00
TITAN2017-05-25460.00PE0.751.350.450.703450024150.00-0.20-22.22-7500-8.06
TITAN2017-05-25470.00CE12.4015.004.7510.6019500206700.00-1.70-13.82-4500-16.67
TITAN2017-05-25470.00PE3.253.851.651.8575000138750.00-0.15-7.50-9000-4.35
TITAN2017-05-25480.00CE5.508.503.106.001860001116000.00-0.60-9.0915001.45
TITAN2017-05-25480.00PE6.109.253.503.5036000126000.00-1.65-32.0415001.35
TITAN2017-05-25490.00CE3.104.651.603.10129000399900.000.051.64-1500-1.43
TITAN2017-05-25490.00PE15.0015.0015.0015.00150022500.005.0050.0000.00
TITAN2017-05-25500.00CE1.752.500.652.00129000258000.000.2011.11-36000-6.17
TITAN2017-05-25500.00PE19.2024.5018.1018.10450081450.00-0.40-2.16-3000-5.26
TITAN2017-05-25510.00CE1.001.250.500.757650057375.00-0.20-21.05-21000-11.20
TITAN2017-05-25510.00PE34.9534.9534.9534.953000104850.0034.9534.9530003000.00
TITAN2017-05-25520.00CE0.300.500.250.35120004200.00-0.20-36.36-6000-4.60
TITAN2017-05-25520.00PE44.7544.7544.7544.753000134250.0044.7544.7560006000.00
TITAN2017-05-25530.00CE0.500.500.150.35165005775.00-0.10-22.22-4500-4.48
TITAN2017-05-25530.00PE46.5050.4046.5050.407500378000.0050.4050.4045004500.00
TITAN2017-05-25540.00CE0.200.300.200.30105003150.000.000.00-76500-100.00
TITAN2017-05-25550.00CE0.150.150.150.156000900.000.10200.00-52500-100.00
TITAN2017-05-25560.00CE0.050.050.050.053000150.000.050.051350013500.00
TITAN2017-06-29400.00CE83.0083.0083.0083.001500124500.0083.0083.0015001500.00
TITAN2017-06-29450.00PE6.906.905.705.70450025650.00-1.10-16.18-3000-100.00
TITAN2017-06-29460.00PE10.0010.0010.0010.00300030000.00-0.85-7.831500100.00
TITAN2017-06-29470.00PE14.5014.5014.5014.50150021750.002.0016.0000.00
TITAN2017-06-29490.00CE14.4015.1514.4014.60450065700.003.1527.51150025.00
TITAN2017-06-29500.00CE10.8512.2010.5012.0549500596475.0012.0512.054650046500.00
TITAN2017-06-29510.00CE8.408.407.007.00600042000.007.007.0015001500.00
TITAN2017-06-29520.00CE6.256.255.005.00450022500.00-1.00-16.6700.00
TITAN2017-06-29540.00CE4.004.004.004.0015006000.004.004.0000.00