Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10494.90 -41.80 -0.40%
NIFTY PHARMA arrow 8113.05 -5.85 -0.07%
NIFTY FMCG arrow 28503.85 -89.50 -0.31%
NIFTY AUTO arrow 10897.35 -16.10 -0.15%
NIFTY ENERGY arrow 13291.75 -164.50 -1.22%
NIFTY METAL arrow 3528.30 -64.60 -1.80%
NIFTY BANK arrow 25798.85 21.15 0.08%
NIFTY IT arrow 13546.75 62.20 0.46%
 

NSE ADVANCE : 835

NSE DECLINE : 602

UNCHANGED : 62

NIFTY ADVANCE : 14

NIFTY DECLINE : 35

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TITAN2018-05-31800.00PE0.800.800.800.80750600.000.000.0000.00
TITAN2018-05-31840.00PE1.702.051.001.102250024750.00-1.00-47.621575041.18
TITAN2018-05-31860.00PE2.253.602.002.8591500260775.000.5523.911725013.94
TITAN2018-05-31880.00PE4.406.804.055.40170250919350.001.0022.73112507.39
TITAN2018-05-31900.00CE27.5032.7523.6526.70585001561950.00-0.90-3.261125034.88
TITAN2018-05-31900.00PE8.3012.407.9010.506975007323750.001.6017.9810950028.08
TITAN2018-05-31920.00CE16.4519.0012.3515.303517505381775.000.050.33135009.18
TITAN2018-05-31920.00PE16.2521.0014.8518.301635002992050.001.458.61150008.37
TITAN2018-05-31940.00CE8.6510.206.257.953690002933550.00-0.05-0.62172506.41
TITAN2018-05-31940.00PE27.0032.9525.8529.7026250779625.000.602.0615001.05
TITAN2018-05-31960.00CE4.355.453.304.20188250790650.000.153.7030000.94
TITAN2018-05-31960.00PE48.0048.0040.8040.80150061200.00-7.20-15.00-153750-100.00
TITAN2018-05-31980.00CE2.553.251.902.3069750160425.00-0.25-9.80-9750-2.85
TITAN2018-05-31980.00PE61.7067.9561.7062.004500279000.00-2.90-4.47-3000-3.33
TITAN2018-05-311000.00CE1.952.001.301.55119250184837.50-0.35-18.42-21750-2.68
TITAN2018-05-311020.00CE1.301.300.951.108625094875.00-0.40-26.67-30000-7.13
TITAN2018-05-311040.00CE0.650.800.650.802175017400.00-0.05-5.88-750-0.26
TITAN2018-05-311060.00CE0.700.700.700.702175015225.000.000.0000.00
TITAN2018-05-311080.00CE0.650.650.600.6052503150.00-0.05-7.69-4500-2.06
TITAN2018-05-311100.00CE0.300.500.300.50127506375.00-0.05-9.09-6750-1.71
TITAN2018-05-311120.00CE0.300.300.300.303000900.00-0.10-25.00-750-0.49
TITAN2018-05-311140.00CE0.350.350.350.351500525.00-0.10-22.2200.00
TITAN2018-05-311160.00CE0.350.350.350.351500525.000.000.00-750-1.11
TITAN2018-05-311180.00CE0.200.200.200.20750150.000.000.0000.00
TITAN2018-06-28840.00CE90.0090.0090.0090.0075067500.0090.0090.0000.00
TITAN2018-06-28840.00PE8.508.508.508.507506375.008.508.5097509750.00
TITAN2018-06-28900.00PE24.4524.4523.0023.00150034500.00-0.30-1.2975010.00
TITAN2018-06-28920.00CE32.6035.0032.0034.005250178500.00-4.00-10.53300057.14
TITAN2018-06-28940.00CE26.3526.5026.3526.50150039750.0026.5026.50750750.00
TITAN2018-06-28960.00CE16.5520.0016.5520.00450090000.001.005.26150018.18
TITAN2018-06-28980.00CE14.4515.0014.4515.00225033750.000.503.4500.00
TITAN2018-06-281020.00CE8.208.208.208.207506150.00-2.15-20.7700.00