Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TITAN2017-03-30380.00PE0.100.100.100.101500150.000.100.1030003000.00
TITAN2017-03-30410.00PE0.100.100.100.101500150.00-0.35-77.7800.00
TITAN2017-03-30420.00PE0.150.150.150.151500225.00-0.45-75.0000.00
TITAN2017-03-30430.00CE25.0025.0025.0025.007500187500.009.8064.4700.00
TITAN2017-03-30430.00PE1.001.000.150.25255006375.00-0.85-77.27-1500-1.59
TITAN2017-03-30440.00CE13.0013.0012.7512.759000114750.001.058.9730006.67
TITAN2017-03-30440.00PE2.753.000.550.5511250061875.00-3.00-84.51-6000-7.14
TITAN2017-03-30450.00CE7.007.905.357.9096000758400.002.2539.82-13500-13.64
TITAN2017-03-30450.00PE4.104.601.952.054350089175.00-4.75-69.8515002.78
TITAN2017-03-30460.00CE2.553.752.253.00163500490500.000.5522.45-1500-0.87
TITAN2017-03-30460.00PE10.0010.009.009.00300027000.00-9.60-51.6100.00
TITAN2017-03-30470.00CE0.751.250.750.902850025650.00-0.30-25.00-3000-1.63
TITAN2017-03-30480.00CE0.500.600.350.60105006300.000.30100.00-4500-4.23
TITAN2017-03-30480.00PE28.2528.2528.2528.25150042375.0028.2528.2515001500.00
TITAN2017-03-30490.00CE0.050.100.050.103000300.000.000.00-1500-2.44
TITAN2017-03-30500.00CE0.050.100.050.10165001650.000.05100.00-12000-9.52
TITAN2017-04-27430.00PE5.355.355.355.3515008025.00-0.65-10.8300.00
TITAN2017-04-27440.00PE8.009.007.758.001050084000.00-1.65-17.10300066.67
TITAN2017-04-27460.00CE11.9011.9011.9011.90300035700.0011.9011.9000.00
TITAN2017-04-27460.00PE16.7016.7016.7016.70150025050.0016.7016.7060006000.00
TITAN2017-04-27470.00CE7.908.907.808.90600053400.001.8526.24-7500-100.00
TITAN2017-04-27480.00PE30.2530.2530.2530.25150045375.0030.2530.2500.00
TITAN2017-04-27490.00CE3.153.803.153.80600022800.001.3052.00-9000-100.00
TITAN2017-04-27500.00CE1.952.651.952.65600015900.000.8043.24450075.00