Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TITAN2017-12-28710.00PE0.500.650.500.6530001950.00-0.35-35.00-1500-5.26
TITAN2017-12-28740.00PE0.950.950.950.9515001425.00-1.70-64.1500.00
TITAN2017-12-28750.00PE1.852.201.201.354050054675.00-2.50-64.94-3000-4.00
TITAN2017-12-28760.00PE3.253.251.802.203150069300.00-2.30-51.1145009.68
TITAN2017-12-28770.00PE4.004.702.702.7037500101250.00-3.75-58.1400.00
TITAN2017-12-28780.00CE53.5060.7053.5060.703000182100.0060.7060.701800018000.00
TITAN2017-12-28780.00PE6.006.653.854.2087000365400.00-4.35-50.88-19500-15.12
TITAN2017-12-28790.00PE8.308.555.405.7057000324900.00-5.80-50.43-3000-3.45
TITAN2017-12-28800.00CE37.8546.0034.9043.25315001362375.008.4024.10-4500-4.00
TITAN2017-12-28800.00PE11.6012.057.408.002700002160000.00-6.70-45.58195009.29
TITAN2017-12-28810.00CE33.8038.3029.5037.0021000777000.009.1032.62-7500-7.25
TITAN2017-12-28810.00PE15.0015.9510.1510.601245001319700.00-8.00-43.01-9000-10.00
TITAN2017-12-28820.00CE29.8532.1523.4029.152385006952275.005.7524.57-42000-13.66
TITAN2017-12-28820.00PE19.5520.6013.5014.702550003748500.00-9.45-39.132100024.56
TITAN2017-12-28830.00CE22.3526.5018.9024.0063750015300000.004.7524.68120007.77
TITAN2017-12-28830.00PE23.5524.6518.0519.501140002223000.00-8.95-31.462550056.67
TITAN2017-12-28840.00CE19.0021.5014.8519.1572600013902900.003.7524.35-37500-13.59
TITAN2017-12-28840.00PE28.7031.3522.7524.35465001132275.00-17.80-42.23450012.50
TITAN2017-12-28850.00CE17.1517.4011.8015.303450005278500.002.8522.89120005.23
TITAN2017-12-28850.00PE38.0038.0038.0038.00150057000.00-0.85-2.1900.00
TITAN2017-12-28860.00CE10.9013.709.5011.903150003748500.001.9019.0000.00
TITAN2017-12-28870.00CE8.5010.508.009.2090000828000.001.1013.58120008.99
TITAN2017-12-28880.00CE6.408.205.357.001605001123500.000.9014.751950013.27
TITAN2017-12-28890.00CE5.006.204.555.4019500105300.000.9020.00450018.75
TITAN2017-12-28900.00CE4.004.803.003.85190500733425.000.102.6790003.82
TITAN2017-12-28910.00CE2.603.202.603.001050031500.000.051.69900050.00
TITAN2017-12-28920.00CE2.252.501.702.101500031500.00-0.20-8.7030003.64
TITAN2017-12-28930.00CE1.901.901.251.554800074400.00-0.30-16.221050013.73