Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TITAN2017-10-26580.00PE1.102.001.102.0030000.000.000.0000.00
TITAN2017-10-26590.00PE2.604.702.604.7045000.000.000.0000.00
TITAN2017-10-26600.00CE10.3510.3510.3510.3515000.000.000.0000.00
TITAN2017-10-26600.00PE4.508.004.507.20195000.000.000.0000.00
TITAN2017-10-26610.00CE5.057.004.504.5090000.000.000.0000.00
TITAN2017-10-26610.00PE8.5013.208.0013.20105000.000.000.0000.00
TITAN2017-10-26620.00CE2.108.452.104.00705000.000.000.0000.00
TITAN2017-10-26620.00PE14.1018.0513.5018.0560000.000.000.0000.00
TITAN2017-10-26630.00CE4.604.602.002.25615000.000.000.0000.00
TITAN2017-10-26640.00CE2.102.101.101.55450000.000.000.0000.00
TITAN2017-10-26650.00CE1.001.701.001.0090000.000.000.0000.00
TITAN2017-10-26660.00CE0.800.800.500.80165000.000.000.0000.00
TITAN2017-10-26670.00CE0.600.600.600.6060000.000.000.0000.00
TITAN2017-10-26700.00CE0.150.150.150.1515000.000.000.0000.00
TITAN2017-11-30540.00PE4.504.504.504.5075000.000.000.0000.00
TITAN2017-11-30550.00PE6.006.006.006.0015000.000.000.0000.00
TITAN2017-11-30560.00PE6.007.006.007.0030000.000.000.0000.00
TITAN2017-11-30580.00PE12.0012.0012.0012.0015000.000.000.0000.00
TITAN2017-11-30640.00CE12.1012.1012.1012.1015000.000.000.0000.00