Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8429.65 38.15 0.45%
NIFTY PHARMA arrow 10299.00 84.85 0.83%
NIFTY FMCG arrow 21819.25 -54.55 -0.25%
NIFTY AUTO arrow 9727.85 62.85 0.65%
NIFTY ENERGY arrow 10518.35 69.00 0.66%
NIFTY METAL arrow 3038.00 24.50 0.81%
NIFTY BANK arrow 18953.35 110.65 0.59%
NIFTY IT arrow 10160.80 -58.60 -0.57%
 

NSE ADVANCE : 1026

NSE DECLINE : 361

UNCHANGED : 87

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TITAN2017-01-25290.00PE0.050.050.050.05150075.000.050.0575007500.00
TITAN2017-01-25300.00PE0.050.050.050.05150075.00-0.05-50.0000.00
TITAN2017-01-25330.00PE0.100.100.100.103000300.000.100.10184500184500.00
TITAN2017-01-25340.00CE24.0024.0024.0024.00150036000.000.401.6900.00
TITAN2017-01-25340.00PE0.400.400.400.401500600.000.1033.3300.00
TITAN2017-01-25350.00CE14.0014.0014.0014.00150021000.00-1.05-6.9800.00
TITAN2017-01-25350.00PE0.500.500.500.5030001500.00-0.25-33.3300.00
TITAN2017-01-25360.00CE8.308.305.005.0021000105000.00-1.45-22.48-4500-3.61
TITAN2017-01-25360.00PE0.751.600.751.60900014400.00-0.20-11.1160006.25
TITAN2017-01-25370.00CE2.253.001.051.0599000103950.00-0.40-27.59120008.08
TITAN2017-01-25370.00PE4.856.004.856.00750045000.00-1.70-22.08-4500-15.79
TITAN2017-01-25380.00CE0.550.550.400.40150006000.00-0.05-11.1115001.06
TITAN2017-01-25390.00CE0.100.100.100.101500150.000.100.102550025500.00
TITAN2017-02-23350.00PE7.057.757.057.75300023250.000.253.3300.00
TITAN2017-02-23390.00CE5.205.205.005.00300015000.000.000.0015007.69