Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TITAN2017-06-29400.00CE114.40114.40112.00112.003000336000.00112.00112.0030003000.00
TITAN2017-06-29400.00PE0.750.750.400.4030001200.000.400.401200012000.00
TITAN2017-06-29420.00PE0.100.100.100.103000300.000.100.101500015000.00
TITAN2017-06-29440.00CE76.2576.2570.0070.004500315000.0070.0070.0045004500.00
TITAN2017-06-29440.00PE0.400.450.300.3045001350.000.300.303450034500.00
TITAN2017-06-29450.00PE0.250.250.200.2060001200.000.0533.33-1500-1.18
TITAN2017-06-29460.00CE53.6553.6553.6553.65150080475.0053.6553.6575007500.00
TITAN2017-06-29460.00PE0.900.900.300.3060001800.000.15100.0000.00
TITAN2017-06-29470.00CE45.8045.8045.7045.703000137100.0045.7045.701500015000.00
TITAN2017-06-29470.00PE1.001.000.300.3045001350.00-0.20-40.00-1500-1.67
TITAN2017-06-29480.00CE33.0033.0033.0033.00150049500.0033.0033.002850028500.00
TITAN2017-06-29480.00PE1.001.200.550.554350023925.00-0.05-8.33-4500-3.70
TITAN2017-06-29490.00CE27.9527.9522.5026.006000156000.0026.0026.001350013500.00
TITAN2017-06-29490.00PE0.602.900.601.652400039600.000.3022.2260007.41
TITAN2017-06-29500.00CE16.9016.9012.6516.4519500320775.00-4.30-20.72-3000-3.64
TITAN2017-06-29500.00PE3.704.502.353.40163500555900.000.8030.77-19500-8.44
TITAN2017-06-29510.00CE8.8011.307.007.0045000315000.00-14.45-67.37-30000-100.00
TITAN2017-06-29510.00PE3.858.603.657.001665001165500.001.9037.25-6000-5.71
TITAN2017-06-29520.00CE8.708.703.003.20309000988800.00-5.40-62.795400040.91
TITAN2017-06-29520.00PE9.1514.809.0513.101275001670250.004.2047.19-22500-13.89
TITAN2017-06-29530.00CE5.205.201.802.00406500813000.00-3.30-62.26-30000-8.81
TITAN2017-06-29530.00PE15.0022.5014.9021.00690001449000.006.6546.34-84000-100.00
TITAN2017-06-29540.00CE2.602.701.201.25288000360000.00-1.75-58.33-39000-9.81
TITAN2017-06-29540.00PE25.9530.2525.9528.009000252000.0028.0028.004350043500.00
TITAN2017-06-29550.00CE1.701.700.800.85247500210375.00-0.90-51.43-18000-4.30
TITAN2017-06-29550.00PE34.8541.5034.8538.007500285000.0038.0038.001800018000.00
TITAN2017-06-29560.00CE1.101.300.600.6015900095400.00-0.75-55.56-25500-8.54
TITAN2017-06-29560.00PE42.2042.2042.2042.20150063300.0042.2042.2090009000.00
TITAN2017-06-29570.00CE0.600.600.400.507050035250.00-0.30-37.5000.00
TITAN2017-06-29580.00CE0.400.500.400.453150014175.00-0.05-10.00-6000-2.94
TITAN2017-06-29580.00PE63.3063.3063.3063.303000189900.0063.3063.3000.00
TITAN2017-06-29590.00CE0.250.300.250.303000900.00-0.10-25.00-1500-2.94
TITAN2017-06-29600.00CE0.200.300.200.256300015750.00-0.05-16.67-57000-11.66
TITAN2017-06-29610.00CE0.200.200.200.201500300.000.000.0000.00
TITAN2017-07-27440.00CE73.5073.5073.5073.501500110250.0073.5073.5000.00
TITAN2017-07-27500.00PE11.8012.8011.8012.50600075000.0012.5012.5045004500.00
TITAN2017-07-27510.00PE18.3518.3518.3518.35300055050.0018.3518.3500.00
TITAN2017-07-27520.00CE17.1517.1515.0015.00300045000.0015.0015.0015001500.00
TITAN2017-07-27530.00CE14.3014.5013.2013.20450059400.0013.2013.2045004500.00
TITAN2017-07-27530.00PE26.7026.7026.7026.70150040050.004.3019.2000.00
TITAN2017-07-27540.00CE9.709.709.009.40600056400.009.409.4045004500.00
TITAN2017-07-27550.00CE6.906.905.256.051050063525.00-4.30-41.554500100.00
TITAN2017-07-27550.00PE41.5041.5041.5041.50150062250.0041.5041.5000.00