Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TITAN2017-08-31490.00PE0.350.350.350.351500525.000.0516.6700.00
TITAN2017-08-31530.00PE0.450.450.450.451500675.000.0512.5000.00
TITAN2017-08-31540.00CE85.1085.1085.1085.101500127650.0085.1085.1000.00
TITAN2017-08-31540.00PE0.550.600.400.45135006075.000.450.45130500130500.00
TITAN2017-08-31550.00CE76.1576.1576.1576.151500114225.001.101.4700.00
TITAN2017-08-31550.00PE0.500.750.450.755250039375.000.1525.00-33000-19.47
TITAN2017-08-31560.00CE64.6064.6064.6064.604500290700.000.600.94-90000-100.00
TITAN2017-08-31560.00PE0.800.900.700.753750028125.000.000.0000.00
TITAN2017-08-31570.00PE1.151.300.850.903450031050.00-0.45-33.33-6000-2.61
TITAN2017-08-31580.00CE50.5050.5042.9542.957500322125.00-2.00-4.45-4500-6.98
TITAN2017-08-31580.00PE2.002.251.601.904200079800.00-0.20-9.52-4500-1.94
TITAN2017-08-31590.00CE36.0036.0036.0036.00150054000.00-1.90-5.0100.00
TITAN2017-08-31590.00PE3.003.552.502.5073500183750.00-0.60-19.35-12000-10.96
TITAN2017-08-31600.00PE5.506.004.004.00184500738000.00-1.05-20.79-3000-1.09
TITAN2017-08-31610.00CE21.8524.4020.6520.6518000371700.00-4.70-18.5400.00
TITAN2017-08-31610.00PE7.758.556.306.304110002589300.00-1.45-18.711350011.39
TITAN2017-08-31620.00CE14.6520.0514.0517.501275002231250.001.6010.06-1500-0.73
TITAN2017-08-31620.00PE12.3513.009.159.503900003705000.00-2.45-20.50-6000-7.41
TITAN2017-08-31630.00CE9.6014.709.6012.505760007200000.001.4012.612100010.29
TITAN2017-08-31630.00PE16.5018.3513.6015.3030000459000.00-1.55-9.2015006.67
TITAN2017-08-31640.00CE6.0510.406.058.607425006385500.001.1515.4490002.91
TITAN2017-08-31640.00PE21.0021.0021.0021.00150031500.0021.0021.0000.00
TITAN2017-08-31650.00CE3.257.203.255.703120001778400.000.6011.76-18000-4.12
TITAN2017-08-31660.00CE3.004.952.753.753705001389375.000.3510.29-7500-2.23
TITAN2017-08-31680.00CE2.102.251.201.554800074400.000.000.00135008.33
TITAN2017-08-31700.00CE0.701.550.701.151350015525.000.4564.29-3000-3.17
TITAN2017-08-31720.00CE0.300.300.300.301500450.000.300.301050010500.00
TITAN2017-09-28620.00CE24.8024.8024.8024.80150037200.0024.8024.8000.00
TITAN2017-09-28700.00CE6.006.005.005.00450022500.005.005.0015001500.00