Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TITAN2017-02-23340.00PE0.050.050.050.053000150.000.050.055400054000.00
TITAN2017-02-23350.00CE81.5082.0081.5082.004500369000.0082.0082.0060006000.00
TITAN2017-02-23350.00PE0.050.050.050.0519500975.000.050.058850088500.00
TITAN2017-02-23360.00CE72.5076.0072.5075.5010500792750.0075.5075.501950019500.00
TITAN2017-02-23360.00PE0.200.200.100.10165001650.000.05100.0000.00
TITAN2017-02-23370.00CE63.0066.0063.0063.007500472500.0063.0063.005550055500.00
TITAN2017-02-23370.00PE0.100.100.050.05480002400.000.050.059900099000.00
TITAN2017-02-23380.00CE53.7055.1552.1552.5015000787500.00-7.45-12.4330007.41
TITAN2017-02-23380.00PE0.050.100.050.059000450.000.000.00-4500-4.69
TITAN2017-02-23390.00CE43.0043.0042.3042.303000126900.00-11.95-22.03-1500-3.23
TITAN2017-02-23390.00PE0.050.050.050.0512000600.00-0.20-80.0030004.44
TITAN2017-02-23400.00CE31.0036.2031.0032.0521000673050.00-9.30-22.49-1500-2.13
TITAN2017-02-23400.00PE0.200.200.050.051095005475.00-0.15-75.00-249000-100.00
TITAN2017-02-23410.00CE21.5025.7521.5022.0016500363000.00-9.00-29.03-3000-9.09
TITAN2017-02-23410.00PE0.250.250.050.05330001650.00-0.10-66.67-19500-19.70
TITAN2017-02-23420.00CE13.5015.8511.6013.4516500221925.00-7.05-34.39-9000-20.00
TITAN2017-02-23420.00PE0.250.900.050.10450004500.00-0.15-60.00-10500-13.21
TITAN2017-02-23430.00CE6.007.552.002.70189000510300.00-8.45-75.783600048.98
TITAN2017-02-23430.00PE1.002.500.050.1531800047700.00-0.80-84.215100056.67
TITAN2017-02-23440.00CE2.503.000.050.0559100029550.00-4.75-98.9610350045.10
TITAN2017-02-23440.00PE5.508.554.006.60124500821700.002.9580.82-7500-10.20
TITAN2017-02-23450.00CE0.501.200.050.0552650026325.00-1.05-95.45-15000-5.35
TITAN2017-02-23450.00PE13.8518.0013.0016.601365002265900.006.5565.17-88500-70.24
TITAN2017-02-23460.00CE0.250.400.050.0522050011025.00-0.50-90.91-6000-2.82
TITAN2017-02-23470.00CE0.050.150.050.0513500675.00-0.25-83.33-6000-9.52
TITAN2017-02-23480.00CE0.050.050.050.059000450.00-0.15-75.00-39000-100.00
TITAN2017-02-23490.00CE0.050.050.050.0510500525.00-0.10-66.6700.00
TITAN2017-03-30360.00CE74.0074.0074.0074.004500333000.0074.0074.0030003000.00
TITAN2017-03-30360.00PE1.001.001.001.0015001500.001.001.0000.00
TITAN2017-03-30370.00CE65.0065.0065.0065.00150097500.0065.0065.0000.00
TITAN2017-03-30400.00PE5.505.605.205.25750039375.001.2531.25450075.00
TITAN2017-03-30410.00PE7.007.107.007.10450031950.002.3549.4700.00
TITAN2017-03-30420.00PE9.5011.609.5011.6021000243600.003.6545.9112000160.00
TITAN2017-03-30430.00CE20.2521.7519.6020.8015000312000.00-3.75-15.27450018.75
TITAN2017-03-30430.00PE15.0015.9515.0015.15600090900.003.1526.25300028.57
TITAN2017-03-30440.00CE20.5520.5515.2515.3533000506550.00-4.65-23.251050026.92
TITAN2017-03-30440.00PE18.3021.0018.3021.009000189000.004.0023.5300.00
TITAN2017-03-30450.00CE13.5014.6511.0012.00840001008000.00-3.40-22.0848000123.08
TITAN2017-03-30460.00CE10.4010.508.159.0036000324000.00-2.45-21.4030008.00
TITAN2017-03-30470.00CE7.208.356.006.001650099000.00-2.25-27.27-25500-100.00
TITAN2017-03-30480.00CE6.506.504.104.501350060750.00-1.65-26.83900037.50
TITAN2017-03-30490.00CE4.004.002.803.401050035700.00-0.90-20.93750023.81
TITAN2017-03-30500.00CE2.802.802.502.50750018750.00-2.40-48.98600016.67
TITAN2017-03-30520.00CE1.001.001.001.0015001500.001.001.0000.00