Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2017-03-30430.00PE1.001.000.800.8022001760.000.800.8011001100.00
TECHM2017-03-30440.00PE0.901.000.901.002090020900.001.001.001540015400.00
TECHM2017-03-30450.00PE1.602.001.601.951980038610.000.4530.0011000100.00
TECHM2017-03-30460.00PE2.703.102.702.701650044550.00-0.25-8.471100090.91
TECHM2017-03-30470.00PE3.505.203.004.0039600158400.000.000.0031900966.67
TECHM2017-03-30480.00CE34.2034.2028.1528.155500154825.00-2.85-9.1900.00
TECHM2017-03-30480.00PE5.808.355.306.2073700456940.000.203.332200028.57
TECHM2017-03-30490.00CE25.1525.1521.4021.407700164780.00-9.60-30.974400200.00
TECHM2017-03-30490.00PE8.5012.158.209.3042900398970.000.101.09990033.33
TECHM2017-03-30500.00CE20.4022.0514.8017.50935001636250.00-0.50-2.7840700176.19
TECHM2017-03-30500.00PE11.6517.0510.8512.9558300754985.000.251.972090031.67
TECHM2017-03-30510.00CE15.4016.8510.8513.901100001529000.000.000.0034100103.33
TECHM2017-03-30510.00PE16.2523.1016.0020.4036300740520.001.9010.27550033.33
TECHM2017-03-30520.00CE10.5012.557.8010.302189002254670.000.353.5266006.90
TECHM2017-03-30520.00PE22.0529.0022.0526.005500143000.001.004.00330042.86
TECHM2017-03-30530.00CE8.959.605.707.0080300562100.00-0.80-10.261100018.52
TECHM2017-03-30540.00CE5.906.504.255.3046200244860.00-0.05-0.93990050.00
TECHM2017-03-30550.00CE4.004.003.004.0034100136400.000.000.001430065.00
TECHM2017-03-30560.00CE3.003.002.002.801760049280.002.802.8088008800.00
TECHM2017-03-30570.00CE1.902.001.802.002310046200.002.002.001760017600.00
TECHM2017-03-30580.00CE1.301.451.301.4522003190.000.2016.00-1100-100.00
TECHM2017-03-30590.00CE0.901.200.901.155610064515.001.151.152090020900.00
TECHM2017-03-30600.00CE0.750.800.750.8077006160.00-0.30-27.275500250.00