Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10612.85 99.00 0.94%
NIFTY PHARMA arrow 8309.20 102.20 1.25%
NIFTY FMCG arrow 28635.95 135.70 0.48%
NIFTY AUTO arrow 10887.55 205.95 1.93%
NIFTY ENERGY arrow 13323.55 209.60 1.60%
NIFTY METAL arrow 3572.35 80.70 2.31%
NIFTY BANK arrow 26294.90 278.10 1.07%
NIFTY IT arrow 13776.05 0.40 0.00%
 

NSE ADVANCE : 1049

NSE DECLINE : 449

UNCHANGED : 48

NIFTY ADVANCE : 39

NIFTY DECLINE : 10

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2018-05-31570.00PE0.050.550.050.5524001320.000.550.551920019200.00
TECHM2018-05-31590.00PE1.001.001.001.0012001200.001.001.008160081600.00
TECHM2018-05-31600.00PE0.501.000.400.80108008640.000.056.67-2400-2.02
TECHM2018-05-31610.00PE1.251.950.800.8048003840.000.056.6724004.55
TECHM2018-05-31620.00PE0.800.950.800.9560005700.000.1518.7512001.47
TECHM2018-05-31630.00PE4.004.001.051.051320013860.000.055.00-2400-2.70
TECHM2018-05-31640.00PE1.502.401.302.00260400520800.000.4025.003960054.10
TECHM2018-05-31650.00PE2.203.351.852.85196800560880.000.7032.565040056.76
TECHM2018-05-31660.00CE56.0060.0056.0058.003600208800.008.5017.17-1200-1.64
TECHM2018-05-31660.00PE3.054.802.903.604764001715040.000.205.8818360095.62
TECHM2018-05-31670.00CE43.4043.4043.4043.40120052080.00-7.20-14.2300.00
TECHM2018-05-31670.00PE4.557.004.205.502604001432200.000.407.844800019.61
TECHM2018-05-31680.00CE40.0043.9028.7535.70636002270520.00-0.30-0.83-19200-14.81
TECHM2018-05-31680.00PE6.3510.056.008.306804005647320.001.2517.73180000118.11
TECHM2018-05-31690.00CE32.4537.0022.5528.9525200729540.00-2.20-7.0600.00
TECHM2018-05-31690.00PE8.5514.158.5511.756744007924200.001.3012.44223200442.86
TECHM2018-05-31700.00CE27.9531.1517.6024.9542240010538880.000.602.462880013.87
TECHM2018-05-31700.00PE13.4519.0511.8515.65115320018047580.001.409.82232800265.75
TECHM2018-05-31710.00CE20.7025.5513.8018.2597320017760900.00-1.00-5.197440064.58
TECHM2018-05-31710.00PE19.0024.8516.1519.7059880011796360.000.502.6034800152.63
TECHM2018-05-31720.00CE16.9520.8010.4014.00254400035616000.00-1.60-10.26270000127.12
TECHM2018-05-31720.00PE23.2530.8021.0525.002520006300000.00-0.85-3.2924000142.86
TECHM2018-05-31730.00CE12.8016.507.9010.20107640010979280.00-1.95-16.05232800184.76
TECHM2018-05-31730.00PE29.6533.3528.2533.356000200100.0033.3533.3512001200.00
TECHM2018-05-31740.00CE10.0013.055.907.908244006512760.00-1.55-16.4012360089.57
TECHM2018-05-31750.00CE7.6010.204.506.007632004579200.00-1.30-17.818760039.04
TECHM2018-05-31760.00CE5.657.903.204.356276002730060.00-1.25-22.3211040095.83
TECHM2018-05-31770.00CE4.355.952.453.303996001318680.00-0.85-20.48130800201.85
TECHM2018-05-31780.00CE3.504.551.802.304656001070880.00-0.95-29.236120073.91
TECHM2018-05-31790.00CE2.653.351.401.8098400177120.00-0.70-28.00-10800-23.08
TECHM2018-05-31800.00CE2.204.901.101.25531600664500.00-0.70-35.909840057.75
TECHM2018-06-28650.00PE6.006.106.006.10360021960.006.106.1000.00
TECHM2018-06-28670.00CE44.0044.0044.0044.00120052800.0044.0044.0024002400.00
TECHM2018-06-28670.00PE8.108.108.108.1012009720.00-1.90-19.0000.00
TECHM2018-06-28680.00PE11.3511.3511.3511.35120013620.00-1.65-12.6900.00
TECHM2018-06-28700.00PE19.7025.4519.2023.5028800676800.002.5011.9012000200.00
TECHM2018-06-28710.00CE31.1531.1524.5026.007200187200.000.501.9612005.56
TECHM2018-06-28710.00PE24.2530.0024.1030.008400252000.0030.0030.0012001200.00
TECHM2018-06-28720.00CE30.0034.5019.7521.5534800749940.00-4.45-17.1219200177.78
TECHM2018-06-28720.00PE29.0036.7524.0036.754800176400.0036.7536.7512001200.00
TECHM2018-06-28730.00CE24.7524.7517.0517.756000106500.00-3.95-18.2000.00
TECHM2018-06-28730.00PE34.9535.4534.9535.453600127620.0035.4535.4500.00
TECHM2018-06-28740.00CE19.2520.4018.2019.657200141480.003.1519.092400100.00
TECHM2018-06-28750.00CE16.6517.6012.3012.309600118080.0012.3012.3096009600.00
TECHM2018-06-28770.00CE9.8013.009.8013.00240031200.0013.0013.0048004800.00
TECHM2018-06-28780.00CE8.008.008.008.0012009600.008.008.0036003600.00
TECHM2018-06-28790.00CE8.008.008.008.0012009600.008.008.0000.00