Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2017-03-30430.00CE30.0030.0030.0030.00110033000.0030.0030.0011001100.00
TECHM2017-03-30430.00PE0.050.050.050.053300165.00-0.10-66.6700.00
TECHM2017-03-30440.00PE0.100.100.050.058800440.00-0.15-75.00-1100-1.37
TECHM2017-03-30450.00CE9.8011.059.8011.009900108900.000.959.45-2200-12.50
TECHM2017-03-30450.00PE1.001.000.050.05418002090.00-0.80-94.12-20900-16.67
TECHM2017-03-30460.00CE2.554.000.200.35350900122815.00-2.95-89.39-67100-33.52
TECHM2017-03-30460.00PE4.654.750.050.051375006875.00-3.90-98.731650011.90
TECHM2017-03-30470.00CE0.850.850.050.0525300012650.00-0.80-94.12-53900-21.30
TECHM2017-03-30470.00PE8.7012.908.708.7044000382800.00-2.90-25.00-24200-28.95
TECHM2017-03-30480.00CE0.400.400.050.051287006435.00-0.25-83.33-48400-19.47
TECHM2017-03-30480.00PE20.7021.3518.6018.85605001140425.00-1.65-8.05-40700-55.22
TECHM2017-03-30490.00CE0.100.100.050.05968004840.00-0.15-75.00-20900-10.80
TECHM2017-03-30490.00PE31.0031.0028.7529.5026400778800.00-0.15-0.51-20900-25.00
TECHM2017-03-30500.00CE0.150.150.050.051617008085.00-0.10-66.67-40700-9.97
TECHM2017-03-30500.00PE41.0042.1538.0039.6020900827640.00-0.90-2.22-16500-14.85
TECHM2017-03-30510.00CE0.050.050.050.0519800990.00-0.05-50.00-5500-1.33
TECHM2017-03-30510.00PE48.3050.5048.3050.507700388850.000.851.71-5500-17.24
TECHM2017-03-30520.00CE0.050.100.050.05363001815.00-0.05-50.00-3300-2.01
TECHM2017-03-30520.00PE59.0059.0059.0059.004400259600.00-1.00-1.67-2200-22.22
TECHM2017-03-30530.00CE0.050.050.050.054400220.000.000.0000.00
TECHM2017-03-30540.00CE0.050.050.050.052200110.000.050.058690086900.00
TECHM2017-03-30540.00PE79.5079.5079.5079.502200174900.0079.5079.5033003300.00
TECHM2017-03-30570.00CE0.050.050.050.058800440.000.050.052530025300.00
TECHM2017-03-30580.00CE0.050.050.050.05110055.000.050.0500.00
TECHM2017-04-27400.00PE1.801.801.501.5022003300.00-0.30-16.67110025.00
TECHM2017-04-27420.00PE2.152.252.102.101760036960.00-0.40-16.00550062.50
TECHM2017-04-27430.00PE3.854.453.504.151210050215.000.307.79660060.00
TECHM2017-04-27440.00PE5.956.305.405.751320075900.00-0.20-3.36-1100-2.33
TECHM2017-04-27450.00CE22.0022.6519.0022.6517600398640.001.657.86660085.71
TECHM2017-04-27450.00PE10.8510.858.9010.2016500168300.000.757.94-31900-100.00
TECHM2017-04-27460.00CE16.4517.5014.6017.001408002393600.001.106.9261600136.59
TECHM2017-04-27460.00PE13.3014.8011.2511.2579200891000.00-3.00-21.0547300143.33
TECHM2017-04-27470.00CE12.0512.809.9512.301320001623600.000.806.96990010.84
TECHM2017-04-27470.00PE19.2021.2017.4017.4042900746460.00-2.70-13.431100034.48
TECHM2017-04-27480.00CE9.009.007.158.4090200757680.000.202.443740056.67
TECHM2017-04-27480.00PE25.0026.0023.3023.3031900743270.00-6.30-21.2828600433.33
TECHM2017-04-27490.00CE6.406.405.005.8030800178640.00-0.05-0.85990064.29
TECHM2017-04-27490.00PE31.1033.0031.1032.1512100389015.0032.1532.1544004400.00
TECHM2017-04-27500.00CE4.404.503.553.8056100213180.00-0.40-9.521760013.79
TECHM2017-04-27500.00PE41.0042.0041.0042.006600277200.0042.0042.001540015400.00
TECHM2017-04-27520.00PE60.0060.0060.0060.00110066000.0060.0060.001100011000.00
TECHM2017-04-27540.00PE80.0080.0080.0080.00110088000.0080.0080.0000.00