Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2017-10-26450.00PE1.602.001.602.0022000.000.000.0000.00
TECHM2017-10-26460.00CE3.354.603.354.60176000.000.000.0000.00
TECHM2017-10-26460.00PE5.555.905.205.2066000.000.000.0000.00
TECHM2017-10-26470.00CE2.402.401.901.95187000.000.000.0000.00
TECHM2017-10-26470.00PE13.0513.0511.0511.0522000.000.000.0000.00
TECHM2017-10-26480.00CE1.001.050.800.80110000.000.000.0000.00
TECHM2017-10-26500.00CE0.350.350.250.2555000.000.000.0000.00
TECHM2017-11-30480.00CE9.409.409.409.4022000.000.000.0000.00