Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2017-08-31330.00PE0.250.250.250.251100275.000.250.252200022000.00
TECHM2017-08-31340.00PE0.150.150.150.152200330.000.150.156930069300.00
TECHM2017-08-31350.00PE0.250.250.250.251100275.00-0.10-28.5700.00
TECHM2017-08-31360.00PE0.950.950.250.252200550.00-0.05-16.67-1100-0.67
TECHM2017-08-31370.00CE55.5555.5555.5555.55110061105.0055.5555.5588008800.00
TECHM2017-08-31370.00PE0.300.400.300.35121004235.000.0516.67-3300-3.00
TECHM2017-08-31380.00CE53.2553.2553.2553.25110058575.007.2515.7600.00
TECHM2017-08-31380.00PE0.400.750.350.555830032065.000.0510.00-5500-2.99
TECHM2017-08-31390.00CE45.5045.5039.8040.859900404415.002.857.50-3300-5.88
TECHM2017-08-31390.00PE1.001.000.650.809020072160.00-0.05-5.88-1100-0.85
TECHM2017-08-31400.00CE35.0035.0027.0030.0031900957000.003.0011.11-3300-2.70
TECHM2017-08-31400.00PE1.652.001.151.50194700292050.00-0.15-9.09-12100-4.35
TECHM2017-08-31410.00CE18.6027.0016.0021.0047300993300.003.1017.3222001.36
TECHM2017-08-31410.00PE3.304.102.202.75242000665500.00-0.70-20.29154008.33
TECHM2017-08-31420.00CE10.9519.809.4513.954015005600925.002.5522.37-28600-10.40
TECHM2017-08-31420.00PE7.258.004.155.255225002743125.00-1.65-23.912750030.86
TECHM2017-08-31430.00CE6.6013.005.758.557007005990985.001.5021.28-41800-10.86
TECHM2017-08-31430.00PE12.7512.757.6010.051639001647195.00-1.85-15.551100038.46
TECHM2017-08-31440.00CE4.158.303.304.906424003147760.000.8019.51187008.02
TECHM2017-08-31440.00PE16.5018.7515.5516.209900160380.0016.2016.2088008800.00
TECHM2017-08-31450.00CE2.554.951.902.904092001186680.000.4016.00-14300-7.14
TECHM2017-08-31460.00CE0.502.850.501.60101200161920.000.053.23-4400-3.96
TECHM2017-08-31470.00CE1.151.951.001.007810078100.00-0.05-4.761210017.19
TECHM2017-08-31480.00CE0.751.150.600.604180025080.00-0.25-29.411100031.25
TECHM2017-09-28410.00PE2.007.002.006.80550037400.006.806.8033003300.00
TECHM2017-09-28420.00CE22.0022.0022.0022.00110024200.002.0010.0000.00
TECHM2017-09-28430.00CE18.0018.0018.0018.00110019800.0018.0018.0000.00