Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8114.05 -29.10 -0.36%
NIFTY PHARMA arrow 10840.10 -229.75 -2.08%
NIFTY FMCG arrow 20191.90 -101.30 -0.50%
NIFTY AUTO arrow 9074.45 60.45 0.67%
NIFTY ENERGY arrow 9930.15 28.45 0.29%
NIFTY METAL arrow 2798.65 17.20 0.62%
NIFTY BANK arrow 18269.45 -151.45 -0.82%
NIFTY IT arrow 9795.00 -39.95 -0.41%
 

NSE ADVANCE : 628

NSE DECLINE : 844

UNCHANGED : 55

NIFTY ADVANCE : 16

NIFTY DECLINE : 35

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2016-12-29420.00PE1.101.801.101.801320023760.001.801.801980019800.00
TECHM2016-12-29430.00PE1.902.701.902.501430035750.000.2511.11-6600-12.24
TECHM2016-12-29440.00PE3.455.753.454.9023100113190.001.2534.25-79200-100.00
TECHM2016-12-29450.00CE19.5019.5016.0017.00330056100.00-9.30-35.36-2200-12.50
TECHM2016-12-29450.00PE6.209.506.209.4017600165440.003.5560.68-3300-5.36
TECHM2016-12-29460.00CE17.6018.7510.6512.5035200440000.00-4.90-28.161650023.81
TECHM2016-12-29460.00PE8.2514.958.2513.1524200318230.003.4034.8711001.43
TECHM2016-12-29470.00CE12.5013.957.508.4080300674520.00-3.40-28.814510055.41
TECHM2016-12-29470.00PE13.5520.2013.5519.8516500327525.004.3528.06660017.14
TECHM2016-12-29480.00CE9.109.454.955.55100100555555.00-2.70-32.73165009.38
TECHM2016-12-29480.00PE23.6528.0023.6528.007700215600.006.7531.76-6600-16.67
TECHM2016-12-29490.00CE6.506.503.253.2550600164450.00-2.30-41.4433002.70
TECHM2016-12-29490.00PE27.4035.5027.4035.503300117150.006.0520.5400.00
TECHM2016-12-29500.00CE4.454.502.252.5572600185130.00-1.25-32.89121006.43
TECHM2016-12-29510.00CE2.252.251.651.801540027720.00-0.80-30.77-50600-100.00
TECHM2016-12-29520.00CE1.751.751.201.302200028600.00-0.40-23.5311001.92
TECHM2016-12-29530.00CE1.001.000.800.851870015895.00-0.35-29.17770029.17
TECHM2016-12-29570.00CE0.200.200.200.202200440.000.200.2000.00