Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 11075.80 65.60 0.60%
NIFTY PHARMA arrow 8934.55 39.30 0.44%
NIFTY FMCG arrow 29965.70 684.70 2.34%
NIFTY AUTO arrow 10757.45 4.75 0.04%
NIFTY ENERGY arrow 14508.55 -33.75 -0.23%
NIFTY METAL arrow 3137.70 45.50 1.47%
NIFTY BANK arrow 27000.90 127.70 0.48%
NIFTY IT arrow 14661.15 -40.25 -0.27%
 

NSE ADVANCE : 972

NSE DECLINE : 501

UNCHANGED : 56

NIFTY ADVANCE : 32

NIFTY DECLINE : 17

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2018-07-26550.00PE0.500.500.500.501200600.000.500.5000.00
TECHM2018-07-26560.00PE0.800.800.300.4596004320.000.450.453240032400.00
TECHM2018-07-26580.00PE0.400.500.400.40108004320.00-0.05-11.11-2400-1.33
TECHM2018-07-26590.00PE0.450.800.450.503960019800.000.1542.8636007.69
TECHM2018-07-26600.00PE0.951.350.500.65248400161460.00-0.20-23.533120011.61
TECHM2018-07-26610.00PE1.752.601.401.5088800133200.000.053.45-3600-2.59
TECHM2018-07-26620.00CE17.9017.9013.2517.007200122400.00-8.00-32.00-1200-2.04
TECHM2018-07-26620.00PE3.006.202.452.70189600511920.000.155.88-3600-1.63
TECHM2018-07-26630.00CE9.8513.007.4512.00936001123200.00-7.20-37.50720016.22
TECHM2018-07-26630.00PE4.7011.704.706.001872001123200.001.1523.7172007.23
TECHM2018-07-26640.00CE10.2010.404.857.105340003791400.00-6.75-48.746600034.38
TECHM2018-07-26640.00PE8.9518.758.9010.501584001663200.002.0023.53-14400-8.22
TECHM2018-07-26650.00CE8.308.303.104.406672002935680.00-4.70-51.6512720034.75
TECHM2018-07-26650.00PE15.4525.2015.4524.00828001987200.0010.7581.13-27600-26.44
TECHM2018-07-26660.00CE5.605.602.203.006252001875600.00-3.20-51.61216004.00
TECHM2018-07-26660.00PE23.4535.0019.7026.5510800286740.006.1530.15-52800-100.00
TECHM2018-07-26670.00CE2.502.751.502.00301200602400.00-2.15-51.81-13200-3.58
TECHM2018-07-26670.00PE36.9036.9036.9036.90240088560.008.1028.1200.00
TECHM2018-07-26680.00CE1.901.901.051.45240000348000.00-1.40-49.12-31200-4.36
TECHM2018-07-26680.00PE46.8546.8546.8546.852400112440.0046.8546.8584008400.00
TECHM2018-07-26690.00CE1.201.250.750.757080053100.00-1.25-62.5072002.76
TECHM2018-07-26690.00PE51.8060.4051.8060.404800289920.0011.1522.64-19200-100.00
TECHM2018-07-26700.00CE0.600.850.500.55216000118800.00-0.90-62.07-79200-8.80
TECHM2018-07-26700.00PE61.6067.9561.6067.954800326160.0067.9567.9500.00
TECHM2018-07-26710.00CE0.600.700.350.403720014880.00-0.65-61.90-13200-9.65
TECHM2018-07-26720.00CE0.400.400.250.255400013500.00-0.55-68.75-27600-11.00
TECHM2018-07-26730.00CE0.200.200.200.202400480.00-0.25-55.56-1200-1.35
TECHM2018-07-26740.00CE0.100.350.100.25180004500.00-0.05-16.67-16800-25.45
TECHM2018-07-26750.00CE0.200.200.200.2060001200.00-0.25-55.56-3600-4.41
TECHM2018-07-26760.00CE0.100.100.100.102400240.000.100.104560045600.00
TECHM2018-07-26800.00CE0.250.250.250.251200300.000.250.2572007200.00
TECHM2018-07-26810.00CE0.200.200.200.201200240.000.200.2036003600.00
TECHM2018-08-30560.00PE6.306.756.306.75240016200.006.756.7536003600.00
TECHM2018-08-30570.00PE8.558.558.008.50360030600.008.508.5024002400.00
TECHM2018-08-30580.00PE11.0011.0011.0011.00120013200.002.5029.41-6000-100.00
TECHM2018-08-30590.00PE12.0013.0512.0013.05480062640.002.8527.94360016.67
TECHM2018-08-30600.00CE51.5551.5546.7546.753600168300.00-8.25-15.0000.00
TECHM2018-08-30600.00PE15.0015.0015.0015.00120018000.001.9514.9400.00
TECHM2018-08-30610.00PE15.6521.0015.6521.00360075600.004.4026.51120020.00
TECHM2018-08-30620.00PE24.7524.7524.2524.254800116400.0024.2524.252520025200.00
TECHM2018-08-30630.00CE33.0033.0032.0032.007200230400.0032.0032.0084008400.00
TECHM2018-08-30630.00PE28.5528.5528.5528.55120034260.0028.5528.5548004800.00
TECHM2018-08-30640.00CE28.6529.0026.0029.008400243600.00-6.70-18.77480014.81
TECHM2018-08-30650.00CE30.9530.9523.5023.5013200310200.00-7.50-24.19-2400-6.45
TECHM2018-08-30650.00PE39.8039.8039.8039.80240095520.0039.8039.8000.00
TECHM2018-08-30660.00CE23.5023.5020.0021.059600202080.00-6.95-24.8200.00
TECHM2018-08-30660.00PE46.1546.1546.1546.15120055380.0046.1546.1512001200.00
TECHM2018-08-30680.00CE15.3016.0014.0016.00600096000.0016.0016.0084008400.00
TECHM2018-08-30680.00PE64.0064.0064.0064.002400153600.0014.0028.0000.00
TECHM2018-08-30700.00CE14.0014.009.1511.2019200215040.00-2.80-20.00360021.43
TECHM2018-08-30750.00CE6.456.455.055.05360018180.00-1.70-25.19120025.00