Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2017-05-25400.00CE14.3520.0014.3516.50550090750.0016.5016.5077007700.00
TECHM2017-05-25400.00PE0.951.600.400.609680058080.00-0.50-45.45-14300-13.00
TECHM2017-05-25410.00CE7.9511.204.758.9079200704880.002.0028.99660030.00
TECHM2017-05-25410.00PE2.255.001.451.75174900306075.00-1.80-50.703850036.84
TECHM2017-05-25420.00CE3.005.001.103.207326002344320.000.206.677920024.83
TECHM2017-05-25420.00PE9.1511.455.057.0563800449790.00-2.10-22.9500.00
TECHM2017-05-25430.00CE1.201.800.701.10202400222640.00-0.10-8.33-276100-100.00
TECHM2017-05-25430.00PE17.9518.459.8015.0511000165550.00-3.15-17.3111000.69
TECHM2017-05-25440.00CE0.650.800.200.5015620078100.00-0.15-23.08-94600-22.45
TECHM2017-05-25440.00PE23.5023.5023.0023.00220050600.00-3.40-12.88-1100-1.59
TECHM2017-05-25450.00CE0.450.500.300.50121006050.000.0511.11-6600-1.81
TECHM2017-05-25450.00PE34.0034.0034.0034.00110037400.001.003.0300.00
TECHM2017-05-25460.00CE0.150.250.100.2599002475.000.1066.6700.00
TECHM2017-05-25460.00PE48.3548.3543.0043.00220094600.00-2.00-4.4411009.09
TECHM2017-05-25470.00CE0.050.050.050.054400220.00-0.10-66.6700.00
TECHM2017-05-25480.00CE0.050.050.050.05110055.000.000.0000.00
TECHM2017-05-25530.00PE120.00120.00112.55112.556600742830.00112.55112.5555005500.00
TECHM2017-06-29400.00PE9.5011.508.108.5018700158950.00-0.85-9.0977008.24
TECHM2017-06-29410.00CE20.0021.0020.0020.505500112750.001.507.89330060.00
TECHM2017-06-29410.00PE13.4013.4012.0012.35440054340.00-0.65-5.0011002.44
TECHM2017-06-29420.00CE16.1017.9515.2015.2535200536800.001.8513.811650055.56
TECHM2017-06-29420.00PE20.0020.0015.0016.908800148720.00-2.25-11.75440010.81
TECHM2017-06-29430.00CE11.0014.209.2012.0538500463925.001.009.05770017.07
TECHM2017-06-29430.00PE23.0023.0023.0023.00220050600.00-2.00-8.00110050.00
TECHM2017-06-29440.00CE7.9010.807.509.2514300132275.001.0012.1211000.62
TECHM2017-06-29440.00PE34.0034.0031.0031.00220068200.00-1.45-4.4700.00
TECHM2017-06-29450.00CE6.508.006.206.2026400163680.00-0.35-5.341430061.90
TECHM2017-06-29450.00PE38.0038.0038.0038.00220083600.0038.0038.0022002200.00
TECHM2017-06-29460.00CE6.706.705.655.901430084370.000.9519.191210073.33
TECHM2017-06-29460.00PE43.9043.9043.9043.90110048290.0043.9043.9044004400.00
TECHM2017-06-29480.00CE2.502.502.502.5011002750.002.502.5000.00
TECHM2017-06-29530.00PE107.00107.70107.00107.703300355410.00107.70107.7011001100.00