Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2017-01-25450.00PE0.800.800.600.8044003520.000.000.00-2200-2.04
TECHM2017-01-25460.00PE1.451.851.101.403300046200.00-0.05-3.45-108900-100.00
TECHM2017-01-25470.00CE13.4014.2013.4014.20440062480.00-1.05-6.89-2200-3.28
TECHM2017-01-25470.00PE3.104.351.903.30180400595320.000.3511.86-2200-1.60
TECHM2017-01-25480.00CE10.6010.656.806.8096800658240.00-2.75-28.803630024.26
TECHM2017-01-25480.00PE6.308.505.256.80124300845240.000.8013.33110008.13
TECHM2017-01-25490.00CE5.256.003.153.30184800609840.00-1.75-34.65198008.57
TECHM2017-01-25490.00PE12.1513.3012.1513.30660087780.002.0017.70-1100-1.85
TECHM2017-01-25500.00CE1.902.901.501.50148500222750.00-1.15-43.40-14300-2.02
TECHM2017-01-25510.00CE1.401.400.800.805610044880.00-0.65-44.8388003.45
TECHM2017-01-25520.00CE0.900.900.550.605060030360.00-0.25-29.41-2200-1.04
TECHM2017-01-25530.00CE0.500.500.400.402970011880.00-0.15-27.27-161700-100.00
TECHM2017-01-25540.00CE0.400.400.300.35242008470.000.350.359240092400.00
TECHM2017-01-25560.00CE0.300.300.250.253300825.00-0.10-28.5700.00
TECHM2017-01-25570.00CE0.050.050.050.05110055.000.050.0522002200.00
TECHM2017-02-23440.00PE5.005.005.005.0011005500.000.306.3800.00
TECHM2017-02-23460.00PE9.409.409.409.40110010340.009.409.402750027500.00
TECHM2017-02-23470.00PE12.9012.9012.9012.90220028380.0012.9012.9011001100.00
TECHM2017-02-23480.00CE19.9019.9019.9019.90110021890.0019.9019.9000.00
TECHM2017-02-23490.00CE15.6516.9015.6516.20550089100.00-1.80-10.00220050.00
TECHM2017-02-23500.00CE12.0012.0012.0012.00110013200.00-1.50-11.1100.00
TECHM2017-02-23500.00PE26.4530.0026.4530.00330099000.0030.0030.0033003300.00