Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2017-12-28440.00PE0.951.100.951.1088009680.001.101.108800088000.00
TECHM2017-12-28450.00PE1.351.351.201.2066007920.00-0.15-11.1155009.80
TECHM2017-12-28460.00PE1.751.951.551.952970057915.000.2011.43-1100-1.16
TECHM2017-12-28470.00CE41.0042.0041.0042.00220092400.00-4.00-8.7000.00
TECHM2017-12-28470.00PE2.303.001.952.7038500103950.000.5022.73-1100-0.99
TECHM2017-12-28480.00PE2.854.852.554.35214500933075.001.3042.6288003.98
TECHM2017-12-28490.00CE27.7027.7013.0013.0034100443300.00-16.65-56.1600.00
TECHM2017-12-28490.00PE4.008.003.807.102530001796300.002.6559.556600035.93
TECHM2017-12-28500.00CE21.8021.808.5010.952035002228325.00-10.05-47.8644003.60
TECHM2017-12-28500.00PE6.5014.005.0012.503740004675000.005.7585.19-19800-13.24
TECHM2017-12-28510.00CE15.0015.855.606.555665003710575.00-8.15-55.44126500127.78
TECHM2017-12-28510.00PE5.1518.755.1518.452750005073750.008.4083.58-57200-57.78
TECHM2017-12-28520.00CE10.3510.353.654.104972002038520.00-5.55-57.519790044.72
TECHM2017-12-28520.00PE14.2028.5014.2028.0511000308550.0012.0575.31-3300-20.00
TECHM2017-12-28530.00CE6.256.252.402.65209000553850.00-3.30-55.4688003.85
TECHM2017-12-28540.00CE3.703.801.551.60132000211200.00-2.10-56.762530038.98
TECHM2017-12-28550.00CE2.402.401.101.156050069575.00-1.10-48.89770012.96
TECHM2017-12-28560.00CE1.151.150.800.803190025520.00-0.55-40.74990034.62
TECHM2017-12-28570.00CE0.800.800.400.4055002200.00-0.45-52.94-2200-11.76
TECHM2018-01-25560.00CE5.005.005.005.0012006000.005.005.0000.00