Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9622.45 -11.15 -0.12%
NIFTY PHARMA arrow 9465.40 8.60 0.09%
NIFTY FMCG arrow 26161.80 -94.95 -0.36%
NIFTY AUTO arrow 10827.85 -7.65 -0.07%
NIFTY ENERGY arrow 11820.60 -77.25 -0.65%
NIFTY METAL arrow 2908.20 -45.35 -1.54%
NIFTY BANK arrow 23710.45 1.70 0.01%
NIFTY IT arrow 10184.10 -39.25 -0.38%
 

NSE ADVANCE : 598

NSE DECLINE : 907

UNCHANGED : 47

NIFTY ADVANCE : 22

NIFTY DECLINE : 29

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TECHM2017-06-29350.00PE0.200.300.200.302200660.00-0.05-14.29-1100-0.65
TECHM2017-06-29360.00PE0.650.650.650.651100715.000.650.65107800107800.00
TECHM2017-06-29370.00PE0.601.000.600.753410025575.000.057.14-123200-100.00
TECHM2017-06-29380.00CE14.5014.5010.0010.00330033000.00-3.55-26.2011001.30
TECHM2017-06-29380.00PE1.652.251.252.2079200174240.000.6037.50242008.03
TECHM2017-06-29390.00CE7.509.004.254.50140800633600.00-2.50-35.715500035.71
TECHM2017-06-29390.00PE3.956.853.306.501837001194050.002.0546.07-41800-16.45
TECHM2017-06-29400.00CE3.504.301.952.05485100994455.00-1.25-37.88242004.46
TECHM2017-06-29400.00PE9.7014.308.3514.3035200503360.003.4531.80-23100-9.63
TECHM2017-06-29410.00CE1.851.851.051.10272800300080.00-0.50-31.25121003.03
TECHM2017-06-29410.00PE18.1023.9018.0023.9013200315480.008.6556.72-11000-13.33
TECHM2017-06-29420.00CE1.001.000.550.6512870083655.00-0.10-13.33-42900-7.80
TECHM2017-06-29420.00PE28.1032.0527.5032.0515400493570.007.8032.16-3300-3.45
TECHM2017-06-29430.00CE0.400.450.300.30275008250.00-0.15-33.33-5500-0.98
TECHM2017-06-29430.00PE39.0039.0039.0039.00110042900.004.4512.8800.00
TECHM2017-06-29440.00CE0.350.350.250.25198004950.00-0.10-28.57-12100-1.84
TECHM2017-06-29450.00CE0.250.250.250.252200550.00-0.05-16.67-279400-100.00
TECHM2017-06-29460.00CE0.200.300.150.30132003960.000.1050.00-12100-7.69
TECHM2017-06-29460.00PE69.0069.0069.0069.00110075900.0069.0069.0088008800.00
TECHM2017-06-29480.00CE0.100.100.100.101100110.000.100.106050060500.00
TECHM2017-06-29500.00CE0.050.050.050.05110055.000.050.057040070400.00
TECHM2017-07-27350.00PE3.303.303.303.3011003630.003.303.3000.00
TECHM2017-07-27360.00PE3.004.003.004.00660026400.004.004.0000.00
TECHM2017-07-27370.00CE18.0018.0018.0018.00110019800.0018.0018.0000.00
TECHM2017-07-27380.00CE13.5014.0013.5014.00220030800.00-4.00-22.22110014.29
TECHM2017-07-27390.00CE9.509.508.108.10220017820.00-3.90-32.5000.00
TECHM2017-07-27390.00PE13.5013.5013.5013.50110014850.00-1.00-6.90-2200-100.00
TECHM2017-07-27400.00CE8.008.006.106.10990060390.00-1.90-23.7555007.81
TECHM2017-07-27410.00CE4.254.254.254.2511004675.004.254.2588008800.00
TECHM2017-07-27420.00CE3.053.053.053.0511003355.00-0.05-1.6100.00
TECHM2017-07-27420.00PE39.0039.0039.0039.00110042900.002.005.4100.00
TECHM2017-07-27430.00CE3.003.003.003.0011003300.003.003.0000.00
TECHM2017-07-27430.00PE50.0050.0050.0050.00110055000.0050.0050.0011001100.00
TECHM2017-07-27450.00CE1.401.401.001.3544005940.001.351.355170051700.00
TECHM2017-07-27460.00CE0.200.200.200.201100220.000.200.2055005500.00
TECHM2017-07-27460.00PE72.0572.0572.0572.05110079255.0072.0572.0522002200.00