Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TCS2017-08-312200.00PE2.002.002.002.005001000.00-0.30-13.0400.00
TCS2017-08-312300.00PE4.154.852.352.9044750129775.00-0.80-21.6225003.82
TCS2017-08-312350.00PE7.007.453.104.3095500410650.00-1.55-26.50-7500-18.75
TCS2017-08-312400.00CE95.00143.0595.00143.053500500675.0048.0550.585005.26
TCS2017-08-312400.00PE11.0513.455.407.302552501863325.00-3.10-29.81-1250-1.03
TCS2017-08-312450.00CE62.70104.8555.0070.90297502109275.0013.2022.88-5000-8.73
TCS2017-08-312450.00PE22.9525.7510.0014.302450003503500.00-7.15-33.331275016.24
TCS2017-08-312500.00CE31.0069.1029.6042.2549475020903188.0010.3032.24-73750-25.47
TCS2017-08-312500.00PE38.0049.9520.3532.5043750014218750.00-10.75-24.861575010.90
TCS2017-08-312550.00CE16.5041.7016.4522.3566525014868338.004.6526.27-2250-0.92
TCS2017-08-312550.00PE80.0081.7045.0058.20550003201000.00-39.80-40.6127750154.17
TCS2017-08-312600.00CE10.0524.859.0012.106915008367150.002.1521.61-35000-8.86
TCS2017-08-312600.00PE122.50122.5080.00100.001750175000.00-21.40-17.63-250-2.22
TCS2017-08-312650.00CE5.5515.005.406.352662501690687.500.7012.392225015.89
TCS2017-08-312700.00CE3.008.453.003.65145750531987.500.308.9627501.71
TCS2017-08-312750.00CE1.005.450.752.502700067500.000.208.70575016.91
TCS2017-08-312800.00CE1.453.701.452.0037507500.000.5537.93-32500-100.00
TCS2017-08-312850.00CE1.952.051.952.055001025.002.052.051625016250.00
TCS2017-09-282300.00PE12.0012.0010.0010.005005000.0010.0010.00750750.00
TCS2017-09-282400.00PE20.0020.0020.0020.00100020000.0020.0020.00250250.00
TCS2017-09-282450.00PE30.0030.0030.0030.00100030000.00-10.65-26.2000.00
TCS2017-09-282500.00CE60.0089.0054.0076.352250171787.5016.1526.835003.45
TCS2017-09-282500.00PE58.0059.0547.1053.6014750790600.0053.6053.602425024250.00
TCS2017-09-282600.00CE45.0046.2036.0036.005500198000.0036.0036.0040004000.00
TCS2017-09-282700.00CE14.9014.9014.9014.902503725.0014.9014.9000.00
TCS2017-10-262500.00PE69.0075.0069.0075.003750281250.0075.0075.0000.00