Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8156.00 27.25 0.34%
NIFTY PHARMA arrow 11096.60 23.10 0.21%
NIFTY FMCG arrow 20251.85 -226.95 -1.11%
NIFTY AUTO arrow 9055.20 8.95 0.10%
NIFTY ENERGY arrow 9897.90 89.90 0.92%
NIFTY METAL arrow 2776.25 17.60 0.64%
NIFTY BANK arrow 18441.10 32.20 0.17%
NIFTY IT arrow 9898.25 62.25 0.63%
 

NSE ADVANCE : 1075

NSE DECLINE : 395

UNCHANGED : 52

NIFTY ADVANCE : 33

NIFTY DECLINE : 18

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TCS2016-12-291900.00PE0.050.050.050.0525012.50-2.60-98.1100.00
TCS2016-12-291950.00PE0.450.450.450.45250112.50-3.35-88.1600.00
TCS2016-12-292000.00PE5.706.805.455.90550032450.00-0.40-6.35-1250-3.52
TCS2016-12-292050.00PE9.4511.259.459.9510250101987.50-1.70-14.59575026.14
TCS2016-12-292100.00CE119.10119.10119.10119.1025029775.003.452.9800.00
TCS2016-12-292100.00PE18.0520.5515.9517.0029500501500.00-2.95-14.795000.61
TCS2016-12-292150.00CE78.5584.8078.5580.402250180900.000.250.3100.00
TCS2016-12-292150.00PE32.2034.0022.0029.70525001559250.00-3.65-10.9435005.26
TCS2016-12-292200.00CE55.0058.0047.6051.80522502706550.000.000.0050006.80
TCS2016-12-292200.00PE49.0555.0046.2049.75337501679062.50-4.85-8.8837503.67
TCS2016-12-292250.00CE32.3540.0029.0031.05687502134687.50-1.30-4.021225013.88
TCS2016-12-292250.00PE76.2083.0075.0077.0012250943250.00-8.00-9.41-4750-13.67
TCS2016-12-292300.00CE19.8021.6016.4018.30850001555500.00-1.00-5.1820001.14
TCS2016-12-292300.00PE120.00120.00111.00111.001000111000.00-9.85-8.15-500-1.10
TCS2016-12-292350.00CE12.0512.759.3510.3054750563925.00-1.05-9.25-2250-3.01
TCS2016-12-292400.00CE7.457.555.506.3041250259875.00-0.45-6.6747503.69
TCS2016-12-292400.00PE210.00210.00200.20200.20500100100.00-8.55-4.102504.35
TCS2016-12-292450.00CE4.804.803.954.301275054825.000.000.0010001.83
TCS2016-12-292500.00CE2.703.402.602.601475038350.00-0.55-17.46950011.95
TCS2016-12-292550.00CE2.002.002.002.00250500.00-0.50-20.0000.00