Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TCS2017-10-262250.00PE1.051.451.001.10667500.000.000.0000.00
TCS2017-10-262300.00CE271.20271.20271.20271.202500.000.000.0000.00
TCS2017-10-262300.00PE1.001.751.001.60247500.000.000.0000.00
TCS2017-10-262350.00PE2.002.002.002.0060000.000.000.0000.00
TCS2017-10-262400.00PE2.152.451.752.30177500.000.000.0000.00
TCS2017-10-262450.00CE136.15136.15136.15136.152500.000.000.0000.00
TCS2017-10-262450.00PE3.504.503.504.10155000.000.000.0000.00
TCS2017-10-262500.00CE82.5092.0580.0092.0517500.000.000.0000.00
TCS2017-10-262500.00PE6.456.505.556.20262500.000.000.0000.00
TCS2017-10-262550.00CE41.3550.7535.6044.5062500.000.000.0000.00
TCS2017-10-262550.00PE12.0516.6512.0014.00342500.000.000.0000.00
TCS2017-10-262600.00CE22.9522.9514.0018.20435000.000.000.0000.00
TCS2017-10-262600.00PE36.1540.0028.0028.0050000.000.000.0000.00
TCS2017-10-262650.00CE7.957.953.506.50312500.000.000.0000.00
TCS2017-10-262650.00PE80.0080.0068.0068.005000.000.000.0000.00
TCS2017-10-262700.00CE2.053.102.003.10137500.000.000.0000.00
TCS2017-10-262750.00CE1.502.001.501.5015000.000.000.0000.00
TCS2017-11-302500.00PE36.0036.0024.4526.0015000.000.000.0000.00
TCS2017-11-302550.00PE45.0045.0045.0045.002500.000.000.0000.00
TCS2017-11-302600.00CE65.8565.8551.9058.057500.000.000.0000.00
TCS2017-11-302650.00CE48.0048.0038.0038.0010000.000.000.0000.00
TCS2017-11-302700.00CE30.0030.0020.0026.3512500.000.000.0000.00