Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TCS2017-05-252300.00CE241.25241.25218.25230.002250517500.006.652.98-750-1.56
TCS2017-05-252350.00CE198.00198.00163.35176.3577501366712.504.552.65-89000-100.00
TCS2017-05-252400.00CE130.00150.00115.00125.005250656250.000.900.73-3000-2.09
TCS2017-05-252450.00CE88.00100.3566.3081.004000324000.004.706.16-1750-1.46
TCS2017-05-252500.00CE45.9563.0525.8033.751367504615312.50-1.90-5.33-2000-1.62
TCS2017-05-252550.00CE19.9525.008.0010.304647504786925.00-2.05-16.60-4750-1.81
TCS2017-05-252600.00CE5.009.003.003.903510001368900.00-0.80-17.02137506.07
TCS2017-05-252650.00CE2.803.551.552.3094500217350.00-0.10-4.17-8500-13.65
TCS2017-05-252700.00CE1.701.900.801.402425033950.00-0.10-6.67-15750-20.79
TCS2017-05-252750.00CE1.001.001.001.00250250.000.4066.6700.00
TCS2017-05-252800.00CE0.500.500.500.50250125.00-0.50-50.0000.00
TCS2017-06-292300.00CE210.00210.00210.00210.0025052500.00210.00210.00500500.00
TCS2017-06-292350.00CE158.00165.00158.00165.001000165000.00165.00165.0015001500.00
TCS2017-06-292400.00CE149.50149.50124.00125.001250156250.00-3.00-2.34-4750-100.00
TCS2017-06-292450.00CE85.0092.0085.0092.0075069000.004.505.1450020.00
TCS2017-06-292500.00CE76.2080.0060.0061.606000369600.00-0.85-1.36-2000-7.34
TCS2017-06-292550.00CE45.0045.0040.0040.004000160000.00-3.40-7.833000171.43
TCS2017-06-292600.00CE32.1536.0023.3526.7019500520650.000.752.89-3250-8.02
TCS2017-06-292650.00CE19.9019.9019.9019.902504975.00-0.60-2.9300.00
TCS2017-06-292700.00CE11.4011.4010.0010.005005000.00-1.00-9.09-10750-100.00
TCS2017-05-252150.00PE0.100.100.100.1025025.00-0.10-50.0000.00
TCS2017-05-252200.00PE0.300.350.300.35500175.000.000.0000.00
TCS2017-05-252250.00PE0.200.400.200.301250375.00-0.50-62.50-65750-100.00
TCS2017-05-252300.00PE0.150.950.150.7565004875.000.2036.36-1500-1.23
TCS2017-05-252350.00PE0.351.000.350.901625014625.000.2028.57-106750-100.00
TCS2017-05-252400.00PE0.952.000.601.501775026625.000.053.45-137500-100.00
TCS2017-05-252450.00PE2.103.451.602.40137250329400.00-0.55-18.6465006.91
TCS2017-05-252500.00PE8.0012.004.308.354520003774200.00-1.25-13.024375031.76
TCS2017-05-252550.00PE25.3041.7516.0028.751370003938750.00-4.50-13.531675026.17
TCS2017-06-292300.00PE7.209.907.207.257505437.500.152.11-6750-100.00
TCS2017-06-292400.00PE21.0023.0019.0019.75500098750.00-0.95-4.59200017.78
TCS2017-06-292450.00PE28.0034.0028.0034.0050017000.00-5.00-12.8200.00
TCS2017-06-292500.00PE42.0058.0042.0055.202500138000.00-0.15-0.2710008.89
TCS2017-06-292550.00PE84.7084.7084.7084.7025021175.003.354.12-1750-100.00