Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TCS2017-06-292250.00PE2.003.501.903.2051250164000.000.4014.291625075.58
TCS2017-06-292300.00PE3.659.153.357.802567502002650.002.0535.652575022.15
TCS2017-06-292350.00CE65.0065.0029.2534.00537501827500.00-23.25-40.6124750521.05
TCS2017-06-292350.00PE10.7524.158.0519.503447506722625.006.1045.521300011.50
TCS2017-06-292400.00CE29.5537.009.1513.456792509135912.00-14.95-52.6416525066.63
TCS2017-06-292400.00PE26.2056.1021.3547.0027050012713500.0015.0046.88-20750-8.16
TCS2017-06-292450.00CE13.0016.005.405.408122504386150.00-7.25-57.316600015.95
TCS2017-06-292450.00PE52.6096.3550.7087.35357503122762.5021.1531.95-12000-12.47
TCS2017-06-292500.00CE5.506.552.802.804890001369200.00-3.00-51.72-20750-3.51
TCS2017-06-292500.00PE100.00145.0091.80140.507000983500.0032.9030.58-3000-5.00
TCS2017-06-292550.00CE1.504.501.502.10254250533925.00-1.10-34.38-77250-16.07
TCS2017-06-292550.00PE140.00186.25140.00186.255000931250.0027.7517.51-3000-4.86
TCS2017-06-292600.00CE2.152.251.101.35176750238612.50-0.85-38.64-63500-12.93
TCS2017-06-292600.00PE189.00206.35189.00206.351250257937.5018.009.56-500-1.16
TCS2017-06-292650.00CE1.301.401.051.155950068425.00-0.45-28.12-11000-3.84
TCS2017-06-292650.00PE273.65273.65273.65273.6525068412.5033.1013.7600.00
TCS2017-06-292700.00CE1.101.300.951.05120250126262.50-0.35-25.00-57750-13.97
TCS2017-06-292750.00CE0.950.950.600.65142509262.50-0.55-45.83-11250-7.65
TCS2017-06-292800.00CE0.550.850.550.85102508712.500.1013.33-4000-2.37
TCS2017-06-292850.00CE0.450.650.450.6030001800.00-0.20-25.00-1750-2.15
TCS2017-06-292900.00CE0.550.550.400.5597505362.500.000.00-1500-1.85
TCS2017-06-292950.00CE0.500.550.500.551500825.000.550.551600016000.00
TCS2017-06-293000.00CE0.100.100.100.1025025.00-0.05-33.3300.00
TCS2017-07-272300.00PE29.0546.4028.9041.30327501352575.009.2028.661675077.01
TCS2017-07-272350.00PE50.0058.0050.0053.002750145750.008.0017.78175050.00
TCS2017-07-272400.00CE76.9077.5055.0557.75192501111687.50-11.25-16.3014500145.00
TCS2017-07-272400.00PE65.9090.0065.9090.005500495000.0020.8530.15-13500-100.00
TCS2017-07-272450.00CE54.1056.3039.7043.007000301000.00-7.00-14.00200038.10
TCS2017-07-272500.00CE37.9540.0027.5029.95737502208812.50-4.35-12.682775068.10
TCS2017-07-272500.00PE140.00155.00140.00155.00750116250.0035.0029.172502.13
TCS2017-07-272550.00CE12.1018.0012.1018.00225040500.00-11.75-39.50-250-2.44
TCS2017-07-272600.00CE15.1019.8011.3511.3515500175925.00-3.75-24.8330009.23
TCS2017-07-272600.00PE199.80240.00199.80240.001000240000.0040.0020.0075015.00
TCS2017-07-272650.00CE12.4012.509.509.50125011875.00-2.40-20.1725012.50
TCS2017-07-272700.00CE9.909.907.207.20300021600.00-0.45-5.8817509.33