Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TCS2017-01-252000.00PE0.751.300.701.3060007800.000.3030.00-63250-100.00
TCS2017-01-252050.00PE0.601.500.601.5012501875.000.1511.11-500-1.36
TCS2017-01-252100.00PE1.051.951.051.655400089100.000.106.4520001.03
TCS2017-01-252150.00PE1.803.001.752.8094000263200.000.6027.27-18250-8.08
TCS2017-01-252200.00CE90.0090.0086.8590.00100090000.00-0.30-0.33-250-1.64
TCS2017-01-252200.00PE3.805.453.605.152357501214112.500.7517.05-35750-6.55
TCS2017-01-252250.00CE47.8547.9040.0044.65385001719025.00-3.50-7.27-2500-2.66
TCS2017-01-252250.00PE11.7014.359.6011.901535001826650.000.353.0387502.84
TCS2017-01-252300.00CE18.1520.0015.0017.053992506807212.50-3.05-15.17-11750-2.02
TCS2017-01-252300.00PE31.8037.7529.3531.95440001405800.00-0.50-1.54-3000-1.61
TCS2017-01-252350.00CE6.207.153.906.002702501621500.00-1.70-22.08-38000-5.40
TCS2017-01-252350.00PE73.4073.4068.7568.75100068750.000.751.10-500-1.94
TCS2017-01-252400.00CE3.954.002.152.60206000535600.00-0.80-23.53-48250-5.17
TCS2017-01-252400.00PE123.00123.00112.95112.9550056475.00-9.25-7.5700.00
TCS2017-01-252450.00CE1.901.901.301.6088250141200.00-0.30-15.79-16000-3.83
TCS2017-01-252500.00CE1.151.150.850.8510200086700.00-0.40-32.00-62500-14.43
TCS2017-01-252550.00CE0.800.800.500.50180009000.00-0.45-47.37-6250-8.04
TCS2017-01-252600.00CE0.550.650.300.6527501787.500.1018.18-1750-1.61
TCS2017-01-252650.00CE0.100.100.100.1025025.00-0.05-33.3300.00
TCS2017-02-232150.00PE17.0017.0517.0017.0575012787.501.056.56-250-12.50
TCS2017-02-232200.00PE26.0027.3026.0026.00150039000.00-1.00-3.7000.00
TCS2017-02-232250.00CE86.0086.0086.0086.0050043000.000.000.0000.00
TCS2017-02-232250.00PE45.0045.0042.0042.00175073500.00-4.70-10.067503.03
TCS2017-02-232300.00CE55.0058.0054.7058.001750101500.00-2.40-3.975002.60
TCS2017-02-232350.00CE39.0039.0037.5037.5075028125.0037.5037.50500500.00
TCS2017-02-232400.00CE26.0026.0021.1022.006750148500.00-2.65-10.7532509.70
TCS2017-02-232500.00CE10.0510.408.258.25300024750.00-0.75-8.33225025.00