Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TCS2017-03-302000.00PE2.102.101.601.6020003200.00-0.40-20.00175043.75
TCS2017-03-302100.00CE383.00385.00383.00385.00500192500.0018.004.9000.00
TCS2017-03-302100.00PE3.003.152.402.4010002400.00-0.80-25.005001.72
TCS2017-03-302200.00PE5.505.503.954.101050043050.00-0.05-1.20675041.54
TCS2017-03-302250.00PE6.957.005.505.75600034500.000.356.483750125.00
TCS2017-03-302300.00PE7.6512.857.609.001280001152000.000.455.263175033.60
TCS2017-03-302350.00CE145.00145.00145.00145.0050072500.00-1.00-0.682504.17
TCS2017-03-302350.00PE14.5018.5012.9014.1563250894987.50-0.05-0.35575010.00
TCS2017-03-302400.00CE106.95122.65106.95116.004750551000.001.801.587505.56
TCS2017-03-302400.00PE25.0530.0022.5022.801447503300300.00-2.60-10.243250023.09
TCS2017-03-302450.00CE83.0087.3070.4581.45462503767062.503.604.62-1500-3.39
TCS2017-03-302450.00PE44.0048.5537.0038.501372505284125.00-3.40-8.1157505.71
TCS2017-03-302500.00CE52.6060.7547.1057.5528475016387362.004.809.105000.20
TCS2017-03-302500.00PE61.0574.3057.8559.001270007493000.00-7.65-11.4879500181.71
TCS2017-03-302550.00CE34.0040.9532.0037.201242504622100.001.704.792325019.96
TCS2017-03-302550.00PE94.9099.3091.0091.501750160125.0091.5091.5062506250.00
TCS2017-03-302600.00CE21.8527.0020.5523.901517503626825.000.903.911675013.51
TCS2017-03-302650.00CE15.4517.8513.5016.00827501324000.001.258.4746000182.18
TCS2017-03-302700.00CE10.7512.008.509.6074000710400.00-1.25-11.521875020.78
TCS2017-03-302700.00PE220.00220.00220.00220.0025055000.00220.00220.0065006500.00
TCS2017-03-302750.00CE6.208.105.956.7017250115575.00-2.80-29.476000133.33
TCS2017-03-302800.00CE7.008.000.805.0056000280000.00-1.35-21.261975053.74
TCS2017-03-302850.00CE13.8513.852.803.25975031687.501.6096.97150026.09