Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATASTEEL2017-10-26620.00PE0.200.300.200.30120000.000.000.0000.00
TATASTEEL2017-10-26630.00PE0.450.900.450.701200000.000.000.0000.00
TATASTEEL2017-10-26640.00PE0.651.000.600.85600000.000.000.0000.00
TATASTEEL2017-10-26650.00CE62.0062.0062.0062.0020000.000.000.0000.00
TATASTEEL2017-10-26650.00PE0.501.100.501.00980000.000.000.0000.00
TATASTEEL2017-10-26660.00PE0.801.400.801.25900000.000.000.0000.00
TATASTEEL2017-10-26670.00CE38.7538.7538.7538.7520000.000.000.0000.00
TATASTEEL2017-10-26670.00PE1.502.601.452.051820000.000.000.0000.00
TATASTEEL2017-10-26680.00CE31.9031.9028.0028.00140000.000.000.0000.00
TATASTEEL2017-10-26680.00PE2.153.502.152.952940000.000.000.0000.00
TATASTEEL2017-10-26690.00PE3.904.803.004.702040000.000.000.0000.00
TATASTEEL2017-10-26700.00CE11.0515.4511.0512.751300000.000.000.0000.00
TATASTEEL2017-10-26700.00PE6.458.004.707.505840000.000.000.0000.00
TATASTEEL2017-10-26710.00CE9.5510.456.657.103220000.000.000.0000.00
TATASTEEL2017-10-26710.00PE10.5012.008.3511.802880000.000.000.0000.00
TATASTEEL2017-10-26720.00CE6.056.053.453.705720000.000.000.0000.00
TATASTEEL2017-10-26720.00PE16.5518.5013.6018.001000000.000.000.0000.00
TATASTEEL2017-10-26730.00CE3.403.401.651.803140000.000.000.0000.00
TATASTEEL2017-10-26740.00CE1.701.700.801.002040000.000.000.0000.00
TATASTEEL2017-10-26750.00CE0.900.950.500.602340000.000.000.0000.00
TATASTEEL2017-10-26760.00CE0.550.550.450.45740000.000.000.0000.00
TATASTEEL2017-10-26770.00CE0.350.400.350.35140000.000.000.0000.00
TATASTEEL2017-10-26780.00CE0.350.350.300.30140000.000.000.0000.00
TATASTEEL2017-11-30650.00PE5.856.105.806.1080000.000.000.0000.00
TATASTEEL2017-11-30660.00PE6.508.006.508.0080000.000.000.0000.00
TATASTEEL2017-11-30670.00PE9.759.759.109.10160000.000.000.0000.00
TATASTEEL2017-11-30680.00CE42.1042.1042.1042.1040000.000.000.0000.00
TATASTEEL2017-11-30680.00PE11.0012.4511.0012.4560000.000.000.0000.00
TATASTEEL2017-11-30690.00PE16.3016.3016.1516.1540000.000.000.0000.00
TATASTEEL2017-11-30700.00PE19.0020.5019.0020.5040000.000.000.0000.00
TATASTEEL2017-11-30710.00CE26.4526.4524.7525.15140000.000.000.0000.00
TATASTEEL2017-11-30710.00PE23.5525.4023.5525.40100000.000.000.0000.00
TATASTEEL2017-11-30720.00CE17.6022.0017.6020.00280000.000.000.0000.00
TATASTEEL2017-11-30730.00CE17.0017.0017.0017.0020000.000.000.0000.00
TATASTEEL2017-11-30740.00CE13.5013.5013.5013.50100000.000.000.0000.00
TATASTEEL2017-11-30750.00CE10.5011.109.2011.00340000.000.000.0000.00
TATASTEEL2017-11-30760.00CE6.309.006.309.00140000.000.000.0000.00
TATASTEEL2017-11-30780.00CE6.606.606.606.6020000.000.000.0000.00
TATASTEEL2017-11-30790.00CE4.454.454.454.4520000.000.000.0000.00
TATASTEEL2017-11-30800.00CE3.454.003.453.5080000.000.000.0000.00