Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAPOWER2017-12-2865.00PE0.100.100.100.109000900.000.100.1000.00
TATAPOWER2017-12-2875.00PE0.050.050.050.059000450.000.050.056300063000.00
TATAPOWER2017-12-2877.50PE0.100.100.100.109000900.00-0.05-33.3300.00
TATAPOWER2017-12-2880.00PE0.200.250.200.2027000054000.00-0.15-42.86180002.44
TATAPOWER2017-12-2882.50PE0.400.450.350.40414000165600.00-0.05-11.1118900055.26
TATAPOWER2017-12-2885.00PE0.750.850.650.75783000587250.00-0.35-31.82-189000-13.12
TATAPOWER2017-12-2887.50CE5.705.705.305.303780002003400.000.5010.421800007.97
TATAPOWER2017-12-2887.50PE1.201.551.151.50486000729000.00-0.30-16.67-27000-3.30
TATAPOWER2017-12-2890.00CE4.104.103.353.7515390005771250.000.102.74-45000-1.86
TATAPOWER2017-12-2890.00PE2.152.401.902.305130001179900.00-0.55-19.3016200010.00
TATAPOWER2017-12-2892.50CE2.853.002.352.408190001965600.00-0.15-5.88-9000-0.60
TATAPOWER2017-12-2892.50PE3.553.753.203.503510001228500.00-0.75-17.65-45000-10.87
TATAPOWER2017-12-2895.00CE2.202.201.501.5534650005370750.00-0.30-16.22-279000-5.25
TATAPOWER2017-12-2895.00PE5.055.504.755.00162000810000.00-1.40-21.88-27000-3.75
TATAPOWER2017-12-2897.50CE1.501.500.850.90351000315900.00-0.45-33.33720008.89
TATAPOWER2017-12-28100.00CE1.251.250.600.6032670001960200.00-0.35-36.84-90000-2.21
TATAPOWER2017-12-28102.50CE0.700.700.450.459000040500.00-0.15-25.0090002.27
TATAPOWER2017-12-28105.00CE0.500.550.300.35648000226800.00-0.15-30.00450003.21
TATAPOWER2017-12-28107.50CE0.400.400.200.2017100034200.00-0.05-20.0000.00
TATAPOWER2017-12-28110.00CE0.250.250.150.1548600072900.00-0.10-40.00-999000-100.00
TATAPOWER2017-12-28112.50CE0.250.250.150.15180002700.000.000.0090003.33
TATAPOWER2018-01-2580.00PE0.850.850.700.701800012600.00-0.05-6.6790008.33
TATAPOWER2018-01-25100.00CE2.302.352.102.3099000227700.000.000.00-9000-1.20