Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAPOWER2017-08-3170.00PE0.100.100.050.05360001800.00-0.05-50.00-9000-1.49
TATAPOWER2017-08-3175.00PE0.250.300.150.1517100025650.00-0.05-25.00-27000-3.53
TATAPOWER2017-08-3177.50PE0.650.650.450.5011700058500.000.0511.1190001.20
TATAPOWER2017-08-3180.00CE2.002.301.601.857200001332000.00-0.75-28.8590000.85
TATAPOWER2017-08-3180.00PE1.251.501.001.25486000607500.000.2019.0590001.11
TATAPOWER2017-08-3182.50CE1.001.200.800.90783000704700.00-0.50-35.71630005.43
TATAPOWER2017-08-3182.50PE2.803.002.752.80108000302400.000.6530.23-63000-14.29
TATAPOWER2017-08-3185.00CE0.450.650.450.501080000540000.00-0.25-33.33-135000-3.93
TATAPOWER2017-08-3187.50CE0.300.300.250.3015300045900.00-0.10-25.0090000.92
TATAPOWER2017-08-3190.00CE0.150.200.150.2027900055800.00-0.05-20.00-9000-0.37
TATAPOWER2017-08-3195.00CE0.100.100.050.051530007650.00-0.05-50.00-45000-10.87
TATAPOWER2017-09-2880.00PE2.152.252.102.10162000340200.002.102.109900099000.00
TATAPOWER2017-09-2885.00CE1.251.251.201.254500056250.00-0.30-19.353600016.00
TATAPOWER2017-09-2890.00CE0.850.850.850.8590007650.000.1013.3300.00