Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAPOWER2017-01-2570.00PE0.050.050.050.059000450.000.050.05486000486000.00
TATAPOWER2017-01-2572.50CE6.606.606.606.60900059400.006.606.608100081000.00
TATAPOWER2017-01-2572.50PE0.100.100.100.10180001800.000.100.10234000234000.00
TATAPOWER2017-01-2575.00CE3.253.253.203.2036000115200.00-1.30-28.89-9000-3.23
TATAPOWER2017-01-2575.00PE0.150.400.150.2025200050400.000.0533.3390001.03
TATAPOWER2017-01-2577.50CE2.002.100.801.10135000148500.00-1.00-47.6290001.56
TATAPOWER2017-01-2577.50PE0.551.200.350.75360000270000.000.3587.50-171000-23.46
TATAPOWER2017-01-2580.00CE0.750.850.200.301368000410400.00-0.65-68.42-45000-1.91
TATAPOWER2017-01-2580.00PE1.953.001.502.70198000534600.001.35100.00-90000-27.03
TATAPOWER2017-01-2582.50CE0.250.300.100.1029700029700.00-0.25-71.43-144000-15.84
TATAPOWER2017-01-2582.50PE3.754.203.754.201800075600.004.204.2090009000.00
TATAPOWER2017-01-2585.00CE0.150.150.100.1025200025200.00-0.10-50.00720004.21
TATAPOWER2017-01-2587.50CE0.150.150.050.05450002250.000.050.05153000153000.00
TATAPOWER2017-02-2372.50PE0.850.850.850.8590007650.000.3570.0000.00
TATAPOWER2017-02-2375.00PE1.501.651.451.605400086400.001.601.604500045000.00
TATAPOWER2017-02-2377.50CE3.003.002.652.652700071550.00-1.60-37.65-90000-100.00
TATAPOWER2017-02-2377.50PE1.852.351.852.351800042300.000.5530.56900033.33
TATAPOWER2017-02-2380.00CE2.602.601.701.80207000372600.00-1.05-36.84180000153.85
TATAPOWER2017-02-2380.00PE3.204.303.154.3063000270900.001.4550.883600021.05
TATAPOWER2017-02-2382.50CE1.651.651.251.251800022500.00-0.60-32.4300.00
TATAPOWER2017-02-2382.50PE4.955.204.955.201800093600.005.205.2090009000.00
TATAPOWER2017-02-2385.00CE1.151.350.600.70414000289800.00-0.60-46.15-261000-39.19
TATAPOWER2017-02-2390.00CE0.250.250.250.2590002250.000.250.2500.00
TATAPOWER2017-03-3082.50CE3.003.003.003.00900027000.003.003.0000.00