Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAPOWER2017-06-2970.00PE0.050.050.050.059000450.000.000.0000.00
TATAPOWER2017-06-2975.00PE0.100.100.050.05720003600.00-0.05-50.00-27000-6.00
TATAPOWER2017-06-2977.50CE4.804.804.804.801800086400.00-0.35-6.8000.00
TATAPOWER2017-06-2977.50PE0.150.200.100.1010800010800.000.000.0000.00
TATAPOWER2017-06-2980.00CE2.552.702.002.10360000756000.00-0.90-30.00-18000-2.78
TATAPOWER2017-06-2980.00PE0.500.700.350.40882000352800.00-0.05-11.11540005.04
TATAPOWER2017-06-2982.50CE1.401.400.700.701305000913500.00-0.75-51.72810007.63
TATAPOWER2017-06-2982.50PE1.501.901.351.50252000378000.000.2520.00-81000-14.75
TATAPOWER2017-06-2985.00CE0.550.550.250.251062000265500.00-0.30-54.55-18000-1.00
TATAPOWER2017-06-2985.00PE3.853.853.853.85900034650.000.9030.5100.00
TATAPOWER2017-06-2987.50CE0.200.200.100.1013500013500.00-0.15-60.00-72000-11.43
TATAPOWER2017-06-2990.00CE0.100.100.050.0521600010800.00-0.05-50.00-63000-3.50
TATAPOWER2017-06-29100.00CE0.050.050.050.059000450.000.000.0000.00
TATAPOWER2017-07-2780.00PE1.401.501.201.503600054000.00-0.10-6.2500.00
TATAPOWER2017-07-2782.50CE2.802.802.802.80900025200.000.207.6900.00
TATAPOWER2017-07-2782.50PE2.502.502.502.50900022500.000.2511.1100.00
TATAPOWER2017-07-2785.00PE4.004.004.004.00900036000.000.256.6700.00
TATAPOWER2017-07-2790.00CE0.600.600.600.603600021600.000.000.001800025.00
TATAPOWER2017-07-27100.00CE0.100.100.100.109000900.000.100.1000.00