Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAPOWER2017-10-2675.00PE0.100.100.100.1090000.000.000.0000.00
TATAPOWER2017-10-2677.50CE4.254.254.254.2590000.000.000.0000.00
TATAPOWER2017-10-2680.00CE2.102.102.102.10180000.000.000.0000.00
TATAPOWER2017-10-2680.00PE0.450.750.450.75450000.000.000.0000.00
TATAPOWER2017-10-2682.50CE1.101.100.700.701260000.000.000.0000.00
TATAPOWER2017-10-2682.50PE1.802.001.802.00270000.000.000.0000.00
TATAPOWER2017-10-2685.00CE0.350.450.350.402700000.000.000.0000.00
TATAPOWER2017-10-2687.50CE0.150.150.150.15180000.000.000.0000.00
TATAPOWER2017-10-2690.00CE0.050.100.050.101710000.000.000.0000.00
TATAPOWER2017-11-3080.00CE4.354.354.354.3590000.000.000.0000.00
TATAPOWER2017-11-3082.50CE2.702.702.702.7090000.000.000.0000.00
TATAPOWER2017-11-3085.00PE4.354.354.354.3590000.000.000.0000.00
TATAPOWER2017-11-3090.00CE0.750.800.700.70360000.000.000.0000.00