Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10604.80 -77.90 -0.73%
NIFTY PHARMA arrow 8204.95 -198.05 -2.36%
NIFTY FMCG arrow 28863.75 367.75 1.29%
NIFTY AUTO arrow 10969.70 -185.10 -1.66%
NIFTY ENERGY arrow 13527.45 -155.25 -1.13%
NIFTY METAL arrow 3589.90 -89.45 -2.43%
NIFTY BANK arrow 25928.00 -145.80 -0.56%
NIFTY IT arrow 13450.95 -53.80 -0.40%
 

NSE ADVANCE : 464

NSE DECLINE : 1034

UNCHANGED : 51

NIFTY ADVANCE : 13

NIFTY DECLINE : 36

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAPOWER2018-05-3175.00PE0.150.200.100.2011700023400.000.0533.33-27000-4.05
TATAPOWER2018-05-3177.50PE0.400.500.400.50234000117000.000.1025.004500011.11
TATAPOWER2018-05-3180.00CE2.552.552.002.10117000245700.00-0.65-23.642700015.00
TATAPOWER2018-05-3180.00PE1.051.251.001.20576000691200.000.3033.33810008.26
TATAPOWER2018-05-3182.50CE1.251.250.901.05423000444150.00-0.45-30.00630008.54
TATAPOWER2018-05-3182.50PE2.352.552.352.5072000180000.000.5025.0090002.56
TATAPOWER2018-05-3185.00CE0.600.600.400.45612000275400.00-0.30-40.001170009.63
TATAPOWER2018-05-3185.00PE4.254.654.254.6527000125550.000.7519.2300.00
TATAPOWER2018-05-3187.50CE0.300.300.250.259000022500.00-0.10-28.57180002.25
TATAPOWER2018-05-3190.00CE0.200.200.150.2032400064800.00-0.05-20.00540001.93
TATAPOWER2018-05-3192.50CE0.100.150.100.10990009900.00-0.05-33.33-54000-7.23
TATAPOWER2018-05-3197.50CE0.050.050.050.05540002700.00-0.05-50.00-45000-7.94
TATAPOWER2018-05-31100.00CE0.050.050.050.05270001350.00-0.05-50.00-9000-0.78
TATAPOWER2018-06-2882.50CE2.502.552.502.55135000344250.002.552.556300063000.00
TATAPOWER2018-06-2882.50PE3.353.353.353.351800060300.003.353.3590009000.00