Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAPOWER2017-03-3065.00PE0.100.450.100.45180008100.000.450.4500.00
TATAPOWER2017-03-3080.00PE0.050.050.050.05450002250.000.000.0000.00
TATAPOWER2017-03-3082.50CE4.754.754.754.75900042750.004.754.7500.00
TATAPOWER2017-03-3082.50PE0.150.150.100.1010800010800.000.000.00-9000-2.33
TATAPOWER2017-03-3085.00CE2.702.702.652.651800047700.00-0.10-3.6400.00
TATAPOWER2017-03-3085.00PE0.450.450.300.3015300045900.00-0.25-45.45540009.84
TATAPOWER2017-03-3087.50CE1.101.200.951.20261000313200.000.109.09540009.38
TATAPOWER2017-03-3087.50PE1.451.501.051.0599000103950.00-0.35-25.004500029.41
TATAPOWER2017-03-3090.00CE0.450.550.350.55450000247500.000.000.00-54000-2.96
TATAPOWER2017-03-3092.50CE0.250.250.200.25270006750.000.000.0090005.56
TATAPOWER2017-03-3095.00CE0.150.150.100.1523400035100.000.000.00-117000-10.32
TATAPOWER2017-03-30100.00CE0.050.050.050.059000450.000.000.0000.00
TATAPOWER2017-03-30102.50CE0.100.100.100.10180001800.000.100.10504000504000.00
TATAPOWER2017-04-2785.00CE4.104.104.104.10900036900.000.000.0000.00
TATAPOWER2017-04-2785.00PE1.351.351.351.35900012150.001.351.3590009000.00
TATAPOWER2017-04-2787.50CE2.852.852.552.6081000210600.00-0.20-7.146300038.89
TATAPOWER2017-04-2787.50PE2.502.502.502.503600090000.002.502.5000.00
TATAPOWER2017-04-2790.00CE1.851.851.701.701800030600.000.000.0090007.69
TATAPOWER2017-04-2795.00CE0.650.750.650.702700018900.000.1016.6718000100.00
TATAPOWER2017-04-27100.00CE0.350.350.350.3590003150.000.000.0000.00