Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9344.10 37.50 0.40%
NIFTY PHARMA arrow 10215.05 -26.40 -0.26%
NIFTY FMCG arrow 24316.65 551.80 2.32%
NIFTY AUTO arrow 10182.35 92.00 0.91%
NIFTY ENERGY arrow 12273.05 -133.80 -1.08%
NIFTY METAL arrow 2957.15 11.30 0.38%
NIFTY BANK arrow 22241.80 187.10 0.85%
NIFTY IT arrow 9958.00 -133.25 -1.32%
 

NSE ADVANCE : 467

NSE DECLINE : 1021

UNCHANGED : 36

NIFTY ADVANCE : 22

NIFTY DECLINE : 29

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAPOWER2017-04-2780.00PE0.050.050.050.05810004050.000.000.0000.00
TATAPOWER2017-04-2782.50PE0.050.100.050.0522500011250.000.000.00-72000-10.53
TATAPOWER2017-04-2785.00CE0.950.950.400.45486000218700.00-0.35-43.75-45000-6.25
TATAPOWER2017-04-2785.00PE0.500.650.400.5013500067500.00-0.15-23.0800.00
TATAPOWER2017-04-2787.50CE0.250.250.050.0529700014850.00-0.25-83.33-27000-2.52
TATAPOWER2017-04-2790.00CE0.100.100.050.0540500020250.00-0.05-50.00-180000-7.75
TATAPOWER2017-04-2790.00PE4.605.154.604.9527000133650.004.954.95315000315000.00
TATAPOWER2017-04-2792.50CE0.050.050.050.05540002700.000.000.0000.00
TATAPOWER2017-04-2795.00CE0.050.050.050.05450002250.000.000.0000.00
TATAPOWER2017-04-27100.00CE0.050.050.050.05720003600.000.050.05963000963000.00
TATAPOWER2017-05-2580.00PE0.700.700.600.602700016200.00-0.05-7.6990004.76
TATAPOWER2017-05-2582.50PE1.251.251.251.25900011250.000.000.0000.00
TATAPOWER2017-05-2585.00CE2.652.652.652.65900023850.00-0.15-5.3600.00
TATAPOWER2017-05-2587.50CE1.851.851.551.7063000107100.00-0.10-5.562700021.43
TATAPOWER2017-05-2587.50PE3.753.753.753.751800067500.000.257.1400.00
TATAPOWER2017-05-2590.00CE1.001.000.950.952700025650.00-0.15-13.64180007.14
TATAPOWER2017-05-25100.00CE0.200.300.200.304500013500.000.300.3000.00