Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAPOWER2017-03-3077.50PE0.600.650.600.651800011700.000.000.00900025.00
TATAPOWER2017-03-3080.00CE5.005.005.005.00900045000.00-0.40-7.4100.00
TATAPOWER2017-03-3080.00PE1.051.401.051.2599000123750.000.054.17-27000-7.50
TATAPOWER2017-03-3082.50CE3.153.453.153.452700093150.00-0.05-1.43900025.00
TATAPOWER2017-03-3082.50PE2.302.402.202.4081000194400.000.209.0900.00
TATAPOWER2017-03-3085.00CE2.502.752.002.106030001266300.00-0.50-19.2328800068.09
TATAPOWER2017-03-3085.00PE3.503.503.503.50900031500.000.257.6900.00
TATAPOWER2017-03-3087.50CE1.601.601.301.4599000143550.00-0.30-17.1463000100.00
TATAPOWER2017-03-3090.00CE1.151.250.901.00630000630000.00-0.30-23.0814400021.33
TATAPOWER2017-03-3095.00CE0.700.700.350.40513000205200.00-0.20-33.3336000095.24
TATAPOWER2017-03-3097.50CE0.250.250.200.25522000130500.000.250.25288000288000.00
TATAPOWER2017-03-30100.00CE0.300.300.200.2044100088200.00-0.25-55.5618900040.38