Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAMTRDVR2017-03-30250.00PE0.050.050.050.052100105.00-0.15-75.00-73500-100.00
TATAMTRDVR2017-03-30260.00PE0.050.050.050.058400420.000.050.05111300111300.00
TATAMTRDVR2017-03-30270.00CE12.2515.4012.2514.6025200367920.003.6533.33-18900-29.03
TATAMTRDVR2017-03-30270.00PE0.751.000.150.4013020052080.00-0.25-38.461470011.86
TATAMTRDVR2017-03-30280.00CE3.708.353.708.305145004270350.004.95147.76-94500-33.33
TATAMTRDVR2017-03-30280.00PE2.202.601.401.70407400692580.00-2.30-57.502100010.87
TATAMTRDVR2017-03-30290.00CE1.202.801.002.756867001888425.001.85205.56-37800-10.98
TATAMTRDVR2017-03-30290.00PE8.308.306.006.0027300163800.00-5.55-48.05-14700-13.73
TATAMTRDVR2017-03-30300.00CE0.150.800.150.75312900234675.000.3587.50-86100-11.26
TATAMTRDVR2017-03-30300.00PE16.0016.0014.0014.0010500147000.00-7.00-33.33-4200-11.76
TATAMTRDVR2017-03-30310.00CE0.100.250.100.20126002520.000.0533.33-2100-1.64
TATAMTRDVR2017-03-30320.00CE0.050.200.050.2084001680.000.15300.00-2100-1.61
TATAMTRDVR2017-03-30320.00PE35.2535.2534.3034.304200144060.00-6.60-16.14-6300-100.00
TATAMTRDVR2017-03-30330.00CE0.050.050.050.052100105.000.000.00-67200-100.00
TATAMTRDVR2017-03-30330.00PE45.9045.9045.9045.90210096390.0045.9045.9000.00
TATAMTRDVR2017-04-27260.00PE2.002.302.002.30630014490.00-0.70-23.33420025.00
TATAMTRDVR2017-04-27270.00CE20.3020.3020.3020.30210042630.0020.3020.3000.00
TATAMTRDVR2017-04-27270.00PE4.254.254.254.2521008925.004.254.2521002100.00
TATAMTRDVR2017-04-27280.00PE7.657.907.657.90420033180.00-2.25-22.17-2100-7.14
TATAMTRDVR2017-04-27290.00CE7.508.907.508.9014700130830.008.908.902730027300.00
TATAMTRDVR2017-04-27290.00PE13.2013.2012.0012.0033600403200.00-3.50-22.58-8400-100.00
TATAMTRDVR2017-04-27300.00CE5.005.004.905.00630031500.005.005.005880058800.00
TATAMTRDVR2017-04-27300.00PE18.5019.0018.5019.00420079800.00-3.50-15.56210020.00
TATAMTRDVR2017-04-27330.00PE44.6044.6044.6044.60210093660.0044.6044.6000.00