Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8429.65 38.15 0.45%
NIFTY PHARMA arrow 10299.00 84.85 0.83%
NIFTY FMCG arrow 21819.25 -54.55 -0.25%
NIFTY AUTO arrow 9727.85 62.85 0.65%
NIFTY ENERGY arrow 10518.35 69.00 0.66%
NIFTY METAL arrow 3038.00 24.50 0.81%
NIFTY BANK arrow 18953.35 110.65 0.59%
NIFTY IT arrow 10160.80 -58.60 -0.57%
 

NSE ADVANCE : 1026

NSE DECLINE : 361

UNCHANGED : 87

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAMTRDVR2017-01-25290.00PE0.050.050.050.052100105.000.050.054410044100.00
TATAMTRDVR2017-01-25300.00CE37.6037.6037.6037.604200157920.003.8511.4100.00
TATAMTRDVR2017-01-25300.00PE0.050.050.050.054200210.00-0.05-50.0000.00
TATAMTRDVR2017-01-25320.00CE18.0018.0018.0018.00210037800.006.5056.52-79800-100.00
TATAMTRDVR2017-01-25320.00PE0.100.200.100.15105001575.00-0.35-70.00-151200-100.00
TATAMTRDVR2017-01-25330.00CE6.008.106.008.1031500255150.001.8529.6000.00
TATAMTRDVR2017-01-25330.00PE0.751.000.550.751470011025.00-1.40-65.1221004.76
TATAMTRDVR2017-01-25340.00CE1.352.501.301.65153300252945.000.053.12-14700-5.38
TATAMTRDVR2017-01-25350.00CE0.200.450.200.25147003675.00-0.15-37.5000.00
TATAMTRDVR2017-01-25360.00CE0.050.050.050.054200210.000.050.054620046200.00
TATAMTRDVR2017-02-23300.00PE2.752.752.752.7521005775.00-0.50-15.3800.00
TATAMTRDVR2017-02-23320.00CE26.0026.5526.0026.556300167265.0026.5526.552730027300.00
TATAMTRDVR2017-02-23320.00PE7.057.156.656.65630041895.00-2.40-26.52210012.50
TATAMTRDVR2017-02-23330.00PE10.4010.4010.0010.0014700147000.00-3.95-28.32-14700-100.00
TATAMTRDVR2017-02-23340.00CE12.7514.0012.7514.008400117600.001.058.11630014.29
TATAMTRDVR2017-02-23350.00CE9.7010.709.7010.7021000224700.001.9522.2921006.25
TATAMTRDVR2017-02-23370.00CE4.454.454.454.4521009345.004.454.4542004200.00