Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAMTRDVR2017-10-26220.00PE0.350.350.350.3521000.000.000.0000.00
TATAMTRDVR2017-10-26230.00PE1.101.251.101.25105000.000.000.0000.00
TATAMTRDVR2017-10-26235.00PE1.601.601.601.6063000.000.000.0000.00
TATAMTRDVR2017-10-26240.00CE5.805.803.703.70210000.000.000.0000.00
TATAMTRDVR2017-10-26240.00PE3.204.003.204.0063000.000.000.0000.00
TATAMTRDVR2017-10-26245.00CE3.003.002.002.0084000.000.000.0000.00
TATAMTRDVR2017-10-26250.00CE2.602.601.001.00693000.000.000.0000.00