Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9847.60 82.05 0.84%
NIFTY PHARMA arrow 8607.40 40.75 0.48%
NIFTY FMCG arrow 25578.45 -26.30 -0.10%
NIFTY AUTO arrow 10556.10 73.20 0.70%
NIFTY ENERGY arrow 12976.40 132.95 1.04%
NIFTY METAL arrow 3400.75 60.55 1.81%
NIFTY BANK arrow 24283.05 308.60 1.29%
NIFTY IT arrow 10494.35 48.10 0.46%
 

NSE ADVANCE : 1060

NSE DECLINE : 410

UNCHANGED : 47

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAMTRDVR2017-08-31215.00PE0.700.700.700.7021001470.00-0.30-30.0000.00
TATAMTRDVR2017-08-31220.00PE2.302.301.251.3086100111930.00-1.35-50.941680010.13
TATAMTRDVR2017-08-31225.00CE4.804.903.804.702100098700.000.8522.08-6300-5.45
TATAMTRDVR2017-08-31225.00PE4.004.003.703.70420015540.00-0.60-13.95-2100-1.75
TATAMTRDVR2017-08-31230.00CE2.502.502.002.2060900133980.000.000.00-6300-3.26
TATAMTRDVR2017-08-31235.00CE1.151.401.001.104830053130.00-0.25-18.5284006.90
TATAMTRDVR2017-08-31240.00CE0.600.700.450.603360020160.00-0.05-7.69-2100-0.72
TATAMTRDVR2017-08-31240.00PE14.2514.2514.2514.25210029925.0014.2514.25144900144900.00
TATAMTRDVR2017-08-31245.00CE0.400.400.300.30105003150.00-0.05-14.29-4200-6.90
TATAMTRDVR2017-08-31250.00CE0.200.250.200.20147002940.00-0.05-20.00-12600-4.80
TATAMTRDVR2017-08-31250.00PE23.1023.1023.1023.10210048510.00-2.65-10.29-220500-100.00
TATAMTRDVR2017-08-31260.00CE0.200.200.200.20147002940.00-0.05-20.00-4200-0.83
TATAMTRDVR2017-08-31260.00PE32.4033.5032.4033.504200140700.0033.5033.5000.00
TATAMTRDVR2017-08-31280.00CE0.050.050.050.0510500525.000.000.0000.00
TATAMTRDVR2017-08-31290.00CE0.150.150.150.152100315.000.0550.0000.00
TATAMTRDVR2017-08-31290.00PE63.1563.1563.1563.152100132615.0063.1563.151890018900.00
TATAMTRDVR2017-09-28225.00PE6.756.756.756.75420028350.00-0.75-10.0000.00