Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAMTRDVR2017-06-29260.00PE0.400.400.350.35105003675.000.25250.00-52500-100.00
TATAMTRDVR2017-06-29270.00PE0.801.200.750.8510920092820.000.2541.67-4200-3.23
TATAMTRDVR2017-06-29280.00CE7.057.201.601.75327600573300.00-3.25-65.002100010.53
TATAMTRDVR2017-06-29280.00PE2.905.452.104.90117600576240.002.2081.48-157500-100.00
TATAMTRDVR2017-06-29290.00CE1.652.300.350.45275100123795.00-1.00-68.9700.00
TATAMTRDVR2017-06-29290.00PE9.6013.509.4012.5048300603750.003.2034.41-8400-7.69
TATAMTRDVR2017-06-29300.00CE0.500.500.200.257770019425.00-0.20-44.44-16800-3.45
TATAMTRDVR2017-06-29300.00PE22.0024.0022.0024.004200100800.0024.0024.003360033600.00
TATAMTRDVR2017-06-29310.00CE0.150.200.100.10210002100.00-0.05-33.33-10500-7.58
TATAMTRDVR2017-07-27270.00PE5.005.655.005.2021000109200.001.6044.448400100.00
TATAMTRDVR2017-07-27280.00CE10.0010.008.008.001050084000.00-2.50-23.81420016.67
TATAMTRDVR2017-07-27280.00PE10.0010.009.009.6527300263445.002.3532.1921000333.33
TATAMTRDVR2017-07-27290.00CE7.007.004.504.501260056700.00-1.75-28.00630060.00
TATAMTRDVR2017-07-27300.00CE3.553.552.502.503570089250.00-1.50-37.501470021.88
TATAMTRDVR2017-07-27300.00PE22.7524.2022.7524.204200101640.0024.2024.2021002100.00