Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAMTRDVR2017-12-28205.00PE0.350.350.350.352100735.00-0.30-46.1500.00
TATAMTRDVR2017-12-28210.00PE0.600.600.550.5542002310.00-0.30-35.29-2100-4.17
TATAMTRDVR2017-12-28215.00PE1.151.251.151.152100024150.00-0.80-41.03-4200-5.00
TATAMTRDVR2017-12-28220.00PE2.152.602.002.3577700182595.00-0.80-25.40-6300-2.91
TATAMTRDVR2017-12-28225.00CE6.006.106.006.001050063000.000.254.3521003.70
TATAMTRDVR2017-12-28225.00PE3.804.253.803.901260049140.00-1.25-24.2763008.82
TATAMTRDVR2017-12-28230.00CE4.504.703.403.65168000613200.00-0.15-3.95147008.24
TATAMTRDVR2017-12-28230.00PE6.007.406.007.4016800124320.00-0.65-8.07105008.62
TATAMTRDVR2017-12-28235.00CE2.802.902.102.3084000193200.00-0.15-6.123150024.59
TATAMTRDVR2017-12-28235.00PE10.6010.6010.6010.60210022260.00-2.40-18.4600.00
TATAMTRDVR2017-12-28240.00CE1.651.901.401.40121800170520.00-0.20-12.506300012.00
TATAMTRDVR2017-12-28240.00PE14.5014.5014.5014.50420060900.0014.5014.50109200109200.00
TATAMTRDVR2017-12-28245.00CE0.950.950.950.9521001995.000.000.0000.00
TATAMTRDVR2017-12-28250.00CE0.700.700.500.651680010920.00-0.05-7.14-186900-100.00
TATAMTRDVR2017-12-28260.00CE0.200.200.200.202100420.00-0.10-33.3300.00
TATAMTRDVR2017-12-28270.00CE0.150.150.150.152100315.000.150.151680016800.00
TATAMTRDVR2018-01-25230.00CE9.009.009.009.00500045000.00-1.35-13.0400.00