Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9410.65 -27.60 -0.29%
NIFTY PHARMA arrow 9677.25 -281.95 -2.83%
NIFTY FMCG arrow 25038.70 -191.30 -0.76%
NIFTY AUTO arrow 10386.50 46.55 0.45%
NIFTY ENERGY arrow 11618.80 -81.75 -0.70%
NIFTY METAL arrow 2925.80 -0.50 -0.02%
NIFTY BANK arrow 22665.85 13.00 0.06%
NIFTY IT arrow 10517.10 12.25 0.12%
 

NSE ADVANCE : 330

NSE DECLINE : 1144

UNCHANGED : 50

NIFTY ADVANCE : 21

NIFTY DECLINE : 29

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAMTRDVR2017-05-25240.00PE0.401.000.400.502730013650.000.1025.00630025.00
TATAMTRDVR2017-05-25250.00PE1.201.901.101.5086100129150.000.4036.36189008.33
TATAMTRDVR2017-05-25260.00CE7.2510.007.259.2552500485625.000.404.52630012.00
TATAMTRDVR2017-05-25260.00PE3.854.953.204.95191100945945.001.7554.69231009.82
TATAMTRDVR2017-05-25270.00CE4.605.403.104.108337003418170.00-0.05-1.2018480033.59
TATAMTRDVR2017-05-25270.00PE9.059.707.157.3035700260610.00-0.70-8.7500.00
TATAMTRDVR2017-05-25280.00CE1.752.651.101.65466200769230.00-0.05-2.947560014.34
TATAMTRDVR2017-05-25290.00CE0.701.100.500.7012810089670.000.2040.00-170100-100.00
TATAMTRDVR2017-05-25290.00PE27.0027.0024.0024.0012600302400.000.100.42-10500-33.33
TATAMTRDVR2017-05-25300.00CE0.450.450.250.255670014175.00-0.15-37.50168009.76
TATAMTRDVR2017-05-25300.00PE38.0038.0032.0032.004200134400.0032.0032.002730027300.00
TATAMTRDVR2017-05-25310.00CE0.400.400.250.25168004200.00-0.15-37.5000.00
TATAMTRDVR2017-05-25320.00CE0.450.450.250.2542001050.000.250.251260012600.00
TATAMTRDVR2017-05-25320.00PE55.0055.0055.0055.004200231000.0055.0055.0042004200.00
TATAMTRDVR2017-05-25330.00PE65.3565.3565.3565.354200274470.0065.3565.351050010500.00
TATAMTRDVR2017-06-29250.00PE3.603.603.603.6021007560.00-0.20-5.2600.00
TATAMTRDVR2017-06-29270.00CE10.9511.0010.9511.00840092400.001.5015.7900.00
TATAMTRDVR2017-06-29270.00PE12.1012.1012.1012.10210025410.000.554.76-35700-100.00
TATAMTRDVR2017-06-29280.00CE5.507.005.055.8031500182700.00-0.70-10.77630014.29
TATAMTRDVR2017-06-29280.00PE20.0020.5520.0020.55420086310.0020.5520.551470014700.00
TATAMTRDVR2017-06-29290.00PE26.0026.0026.0026.0010500273000.002.5010.648400133.33
TATAMTRDVR2017-06-29300.00CE2.602.601.501.5042006300.00-0.90-37.50210050.00
TATAMTRDVR2017-06-29300.00PE35.0035.0035.0035.00210073500.0035.0035.0000.00
TATAMTRDVR2017-06-29320.00CE0.100.100.100.102100210.000.100.1000.00
TATAMTRDVR2017-06-29320.00PE54.0054.0054.0054.002100113400.0054.0054.0000.00