Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10543.90 27.20 0.26%
NIFTY PHARMA arrow 8129.95 146.75 1.84%
NIFTY FMCG arrow 28615.80 -57.90 -0.20%
NIFTY AUTO arrow 10916.35 183.45 1.71%
NIFTY ENERGY arrow 13449.00 -65.05 -0.48%
NIFTY METAL arrow 3592.50 62.15 1.76%
NIFTY BANK arrow 25808.40 57.60 0.22%
NIFTY IT arrow 13497.40 13.55 0.10%
 

NSE ADVANCE : 926

NSE DECLINE : 582

UNCHANGED : 47

NIFTY ADVANCE : 31

NIFTY DECLINE : 18

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAMTRDVR2018-05-31160.00PE1.201.400.700.855500046750.00-0.20-19.05500020.00
TATAMTRDVR2018-05-31165.00PE2.002.651.101.6597500160875.00-0.45-21.434500066.67
TATAMTRDVR2018-05-31170.00PE3.504.251.902.706325001707750.00-1.05-28.00125005.68
TATAMTRDVR2018-05-31175.00CE5.0010.204.507.905125004048750.001.8029.51-5000-1.49
TATAMTRDVR2018-05-31175.00PE5.957.003.404.659025004196625.00-1.60-25.60-650000-100.00
TATAMTRDVR2018-05-31180.00CE3.757.403.005.6012325006902000.001.8047.3710000035.40
TATAMTRDVR2018-05-31180.00PE9.3010.155.456.952500001737500.00-1.75-20.1110250032.28
TATAMTRDVR2018-05-31185.00CE2.405.252.103.7511125004171875.001.2047.0610500029.37
TATAMTRDVR2018-05-31185.00PE12.7012.708.2510.452275002377375.00-2.15-17.069250038.14
TATAMTRDVR2018-05-31190.00CE1.503.501.352.605900001534000.000.8548.57-50000-10.15
TATAMTRDVR2018-05-31190.00PE17.6017.8012.2513.6020000272000.00-3.90-22.2900.00
TATAMTRDVR2018-05-31195.00CE0.902.250.901.50155000232500.000.3025.00-20000-9.76
TATAMTRDVR2018-05-31195.00PE21.0021.0021.0021.00250052500.000.000.0000.00
TATAMTRDVR2018-05-31200.00CE0.751.650.751.35262500354375.000.5058.82375003.98
TATAMTRDVR2018-05-31200.00PE26.7527.5020.5520.5527500565125.00-5.50-21.11-12500-5.81
TATAMTRDVR2018-05-31205.00CE0.750.800.750.751500011250.000.2550.0025001.85
TATAMTRDVR2018-05-31205.00PE30.6530.6528.8528.855000144250.0028.8528.854750047500.00
TATAMTRDVR2018-05-31210.00CE0.400.650.400.40175007000.000.1560.00-5000-1.63
TATAMTRDVR2018-05-31215.00CE0.200.200.200.2050001000.000.000.0000.00
TATAMTRDVR2018-05-31220.00CE0.150.250.150.25100002500.000.0525.00-5000-5.26
TATAMTRDVR2018-05-31285.00CE0.502.450.502.45500012250.001.95390.0000.00
TATAMTRDVR2018-05-31290.00CE0.502.950.502.95500014750.002.65883.3300.00
TATAMTRDVR2018-06-28175.00CE8.908.908.908.90250022250.008.908.9000.00
TATAMTRDVR2018-06-28180.00CE7.007.007.007.00250017500.000.456.8700.00
TATAMTRDVR2018-06-28185.00CE7.057.057.057.05250017625.002.6560.2300.00
TATAMTRDVR2018-06-28185.00PE13.8513.8513.8513.85250034625.0013.8513.8525002500.00
TATAMTRDVR2018-06-28200.00CE2.003.051.903.052750083875.001.0552.50750030.00