Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAMOTORS2017-10-26380.00PE0.250.350.250.35105000.000.000.0000.00
TATAMOTORS2017-10-26390.00PE0.500.700.500.70390000.000.000.0000.00
TATAMOTORS2017-10-26400.00CE29.3529.7527.0027.0045000.000.000.0000.00
TATAMOTORS2017-10-26400.00PE0.701.250.601.202730000.000.000.0000.00
TATAMOTORS2017-10-26410.00CE22.0022.0016.5016.5060000.000.000.0000.00
TATAMOTORS2017-10-26410.00PE1.453.151.252.803075000.000.000.0000.00
TATAMOTORS2017-10-26420.00CE12.2013.159.5011.00885000.000.000.0000.00
TATAMOTORS2017-10-26420.00PE2.556.401.905.755625000.000.000.0000.00
TATAMOTORS2017-10-26430.00CE8.758.754.405.007995000.000.000.0000.00
TATAMOTORS2017-10-26430.00PE6.6511.055.7510.553420000.000.000.0000.00
TATAMOTORS2017-10-26440.00CE4.054.051.852.3010350000.000.000.0000.00
TATAMOTORS2017-10-26440.00PE11.8017.2511.8017.25195000.000.000.0000.00
TATAMOTORS2017-10-26450.00CE1.652.150.851.105580000.000.000.0000.00
TATAMOTORS2017-10-26460.00CE1.401.400.500.551620000.000.000.0000.00
TATAMOTORS2017-10-26470.00CE0.800.800.350.40480000.000.000.0000.00
TATAMOTORS2017-10-26480.00CE0.250.300.250.2575000.000.000.0000.00
TATAMOTORS2017-10-26490.00CE0.250.250.150.15210000.000.000.0000.00
TATAMOTORS2017-10-26500.00CE0.200.200.200.2075000.000.000.0000.00
TATAMOTORS2017-10-26530.00CE0.200.200.200.2015000.000.000.0000.00
TATAMOTORS2017-11-30380.00PE3.303.303.303.3015000.000.000.0000.00
TATAMOTORS2017-11-30400.00PE9.109.109.109.1015000.000.000.0000.00
TATAMOTORS2017-11-30420.00CE26.1026.1024.5024.5030000.000.000.0000.00
TATAMOTORS2017-11-30430.00CE20.0020.0020.0020.0030000.000.000.0000.00
TATAMOTORS2017-11-30440.00CE15.0015.0013.2013.2045000.000.000.0000.00
TATAMOTORS2017-11-30450.00CE12.2512.2510.4510.45120000.000.000.0000.00
TATAMOTORS2017-11-30450.00PE31.0031.0031.0031.0015000.000.000.0000.00
TATAMOTORS2017-11-30460.00CE8.358.357.757.7545000.000.000.0000.00
TATAMOTORS2017-11-30480.00CE7.757.757.757.7515000.000.000.0000.00
TATAMOTORS2017-11-30500.00CE3.503.503.503.5015000.000.000.0000.00