Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.75 40.25 0.48%
NIFTY PHARMA arrow 10297.55 83.40 0.82%
NIFTY FMCG arrow 21822.95 -50.85 -0.23%
NIFTY AUTO arrow 9729.45 64.45 0.67%
NIFTY ENERGY arrow 10521.75 72.40 0.69%
NIFTY METAL arrow 3038.10 24.60 0.82%
NIFTY BANK arrow 18961.90 119.20 0.63%
NIFTY IT arrow 10168.45 -50.95 -0.50%
 

NSE ADVANCE : 1033

NSE DECLINE : 360

UNCHANGED : 76

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAMOTORS2017-01-25460.00CE80.0080.0080.0080.001500120000.009.7513.8800.00
TATAMOTORS2017-01-25480.00CE57.0059.0055.5059.0013500796500.0010.0020.41-7500-3.45
TATAMOTORS2017-01-25500.00CE36.0040.7536.0038.80585002269800.005.9017.93-21000-5.32
TATAMOTORS2017-01-25520.00CE15.4020.5015.4019.1555800010685700.005.4539.78-49500-4.39
TATAMOTORS2017-01-25540.00CE2.204.402.203.6526610009712650.001.4565.91-319500-18.30
TATAMOTORS2017-01-25560.00CE0.400.600.350.45583500262575.000.0512.5090000.75
TATAMOTORS2017-01-25580.00CE0.150.150.100.15150002250.00-0.05-25.0030000.56
TATAMOTORS2017-01-25600.00CE0.050.100.050.0513500675.00-0.05-50.00-9000-4.26
TATAMOTORS2017-02-23500.00CE45.0048.0045.0048.004500216000.005.0011.6315001.89
TATAMOTORS2017-02-23520.00CE31.8535.0031.8535.00360001260000.005.0516.862100027.45
TATAMOTORS2017-02-23540.00CE21.2023.7021.2022.901245002851050.002.9514.79-3000-0.51
TATAMOTORS2017-02-23560.00CE13.5015.0013.4514.601140001664400.002.0516.33-15000-9.52
TATAMOTORS2017-02-23580.00CE8.009.008.008.7036000313200.001.4520.00-13500-12.00
TATAMOTORS2017-02-23600.00CE4.705.054.504.9537500185625.001.0025.322250078.95
TATAMOTORS2017-02-23620.00CE2.252.252.252.2515003375.000.2512.5000.00
TATAMOTORS2017-02-23640.00CE1.001.001.001.0015001500.001.001.0015001500.00
TATAMOTORS2017-01-25400.00PE0.050.050.050.0515000750.000.000.0000.00
TATAMOTORS2017-01-25440.00PE0.050.050.050.0519500975.00-0.05-50.0000.00
TATAMOTORS2017-01-25460.00PE0.100.100.050.106000600.000.000.00-4500-0.63
TATAMOTORS2017-01-25480.00PE0.200.200.050.1021300021300.00-0.15-60.00-22500-2.14
TATAMOTORS2017-01-25500.00PE0.350.350.150.2025950051900.00-0.25-55.56-34500-2.82
TATAMOTORS2017-01-25520.00PE1.501.500.300.401093500437400.00-1.10-73.33435003.52
TATAMOTORS2017-01-25540.00PE8.208.203.604.554980002265900.00-4.75-51.0810200045.95
TATAMOTORS2017-01-25560.00PE24.3524.3524.3524.35150036525.00-5.15-17.4600.00
TATAMOTORS2017-01-25580.00PE40.0040.7540.0040.753000122250.00-7.85-16.15-1500-16.67
TATAMOTORS2017-01-25600.00PE62.9562.9559.9560.057500450375.00-6.95-10.37-3000-6.67
TATAMOTORS2017-02-23480.00PE3.803.803.603.60750027000.00-1.00-21.7400.00
TATAMOTORS2017-02-23500.00PE7.508.006.607.0033000231000.00-1.60-18.6030001.89
TATAMOTORS2017-02-23520.00PE14.2514.2512.4012.90975001257750.00-2.40-15.693150013.82
TATAMOTORS2017-02-23540.00PE22.1023.0020.3021.40885001893900.00-3.25-13.1864500238.89
TATAMOTORS2017-02-23580.00PE45.5045.5045.5045.50150068250.00-5.40-10.6100.00
TATAMOTORS2017-02-23600.00PE63.3063.3063.3063.303000189900.00-7.20-10.2100.00