Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAMOTORS2017-03-30440.00CE30.8033.0030.8030.8030000924000.004.7018.01-7500-16.67
TATAMOTORS2017-03-30460.00CE11.8014.6510.8513.2086850011464200.004.3549.15-72000-10.30
TATAMOTORS2017-03-30480.00CE2.202.951.902.2541040009234000.000.6036.36-364500-9.91
TATAMOTORS2017-03-30500.00CE0.751.000.450.501486500743250.000.0511.11-136500-4.74
TATAMOTORS2017-03-30520.00CE0.250.300.150.1519800029700.00-0.05-25.00-121500-6.68
TATAMOTORS2017-03-30540.00CE0.150.150.100.10990009900.000.000.00-37500-4.43
TATAMOTORS2017-03-30560.00CE0.050.100.050.10165001650.000.000.00-9000-1.90
TATAMOTORS2017-03-30580.00CE0.050.050.050.05495002475.000.000.00-9000-1.71
TATAMOTORS2017-03-30600.00CE0.050.100.050.103000300.000.05100.00-1500-1.28
TATAMOTORS2017-03-30620.00CE0.150.150.150.151500225.000.150.1515001500.00
TATAMOTORS2017-04-27420.00CE55.7555.7555.7555.75150083625.005.5010.9500.00
TATAMOTORS2017-04-27440.00CE38.6038.6038.3038.306000229800.005.2015.71450033.33
TATAMOTORS2017-04-27460.00CE23.0025.5522.9025.05885002216925.003.9018.443450025.00
TATAMOTORS2017-04-27480.00CE13.5015.4512.8514.251890002693250.001.8514.9290002.76
TATAMOTORS2017-04-27500.00CE7.008.406.907.502520001890000.000.9013.647950017.38
TATAMOTORS2017-04-27520.00CE3.554.303.503.7046500172050.000.308.8260005.63
TATAMOTORS2017-04-27540.00CE1.802.001.802.00600012000.000.2011.11-1500-2.08
TATAMOTORS2017-04-27560.00CE1.001.001.001.0015001500.000.000.0000.00
TATAMOTORS2017-03-30380.00PE0.050.100.050.104500450.000.000.00-3000-3.64
TATAMOTORS2017-03-30400.00PE0.050.050.050.053000150.00-0.05-50.00-1500-0.20
TATAMOTORS2017-03-30420.00PE0.100.100.100.10390003900.00-0.10-50.00-24000-5.30
TATAMOTORS2017-03-30440.00PE0.350.350.200.25516000129000.00-0.30-54.55-262500-21.71
TATAMOTORS2017-03-30460.00PE1.102.850.900.9521285002022075.00-2.55-72.8612300010.61
TATAMOTORS2017-03-30480.00PE12.4512.709.059.606375006120000.00-6.35-39.81-3000-0.50
TATAMOTORS2017-03-30500.00PE31.0031.0027.9027.90780002176200.00-7.05-20.17-28500-13.57
TATAMOTORS2017-03-30520.00PE49.0049.2547.9048.2016500795300.00-7.60-13.62-7500-6.49
TATAMOTORS2017-03-30540.00PE69.0069.0067.5067.504500303750.0067.5067.504350043500.00
TATAMOTORS2017-03-30560.00PE87.6087.6087.6087.601500131400.0087.6087.608250082500.00
TATAMOTORS2017-03-30580.00PE109.00109.00109.00109.003000327000.00109.00109.001050010500.00
TATAMOTORS2017-03-30620.00PE148.00148.00148.00148.001500222000.00148.00148.0030003000.00
TATAMOTORS2017-04-27400.00PE1.001.000.901.0075007500.00-0.15-13.04450012.50
TATAMOTORS2017-04-27420.00PE2.002.151.701.805100091800.00-1.00-35.713000031.75
TATAMOTORS2017-04-27440.00PE5.955.954.354.3594500411075.00-2.25-34.097800037.41
TATAMOTORS2017-04-27460.00PE12.9012.9010.2010.401305001357200.00-3.25-23.814800034.78
TATAMOTORS2017-04-27480.00PE21.3021.3519.1520.2548000972000.00-4.25-17.351200010.39
TATAMOTORS2017-04-27500.00PE34.0034.3533.0033.50390001306500.00-5.50-14.103600061.54
TATAMOTORS2017-04-27520.00PE50.5050.5048.5049.0012000588000.00-6.50-11.711050043.75
TATAMOTORS2017-04-27540.00PE68.0068.0067.0067.003000201000.0067.0067.002400024000.00
TATAMOTORS2017-04-27580.00PE106.50106.50106.50106.503000319500.00106.50106.5030003000.00