Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10711.30 -88.55 -0.82%
NIFTY PHARMA arrow 9249.20 -70.10 -0.75%
NIFTY FMCG arrow 28673.75 -38.05 -0.13%
NIFTY AUTO arrow 11079.90 -123.55 -1.10%
NIFTY ENERGY arrow 13818.45 -212.05 -1.51%
NIFTY METAL arrow 3423.70 -56.75 -1.63%
NIFTY BANK arrow 26265.50 -143.80 -0.54%
NIFTY IT arrow 13851.95 -172.25 -1.23%
 

NSE ADVANCE : 414

NSE DECLINE : 1078

UNCHANGED : 47

NIFTY ADVANCE : 8

NIFTY DECLINE : 41

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAGLOBAL2018-06-28200.00PE0.150.150.150.152250337.500.150.151125011250.00
TATAGLOBAL2018-06-28220.00PE0.300.300.250.25135003375.000.250.254275042750.00
TATAGLOBAL2018-06-28240.00CE26.0026.0026.0026.00225058500.0026.0026.001350013500.00
TATAGLOBAL2018-06-28240.00PE0.400.550.350.409900039600.000.20100.00-15750-9.33
TATAGLOBAL2018-06-28250.00CE14.3015.4014.3015.40450069300.00-8.10-34.47-40500-100.00
TATAGLOBAL2018-06-28250.00PE0.701.350.701.05409500429975.000.55110.003825011.81
TATAGLOBAL2018-06-28260.00CE10.3010.307.407.551822501375987.50-6.45-46.073375012.20
TATAGLOBAL2018-06-28260.00PE1.703.651.603.2011317503621600.001.90146.15-51750-10.55
TATAGLOBAL2018-06-28270.00CE5.355.603.253.3016110005316300.00-3.80-53.5214850030.84
TATAGLOBAL2018-06-28270.00PE5.009.255.008.604635003986100.004.45107.23-2250-0.82
TATAGLOBAL2018-06-28280.00CE2.702.701.401.409630001348200.00-1.75-55.56720007.69
TATAGLOBAL2018-06-28280.00PE13.0017.1013.0017.1038250654075.007.1571.8600.00
TATAGLOBAL2018-06-28290.00CE0.901.050.550.65285750185737.50-0.65-50.00180004.32
TATAGLOBAL2018-06-28290.00PE25.7025.7025.3025.306750170775.008.7052.41-2250-5.88
TATAGLOBAL2018-06-28300.00CE0.400.400.300.3514400050400.00-0.25-41.673825010.30
TATAGLOBAL2018-06-28300.00PE32.4535.9032.4535.90337501211625.009.9538.34-4500-3.77
TATAGLOBAL2018-06-28310.00CE0.150.150.100.15180002700.00-0.15-50.00-6750-9.68
TATAGLOBAL2018-07-26260.00PE7.508.207.508.0522500181125.008.058.052475024750.00
TATAGLOBAL2018-07-26270.00CE11.1011.109.259.25450041625.00-3.25-26.00225025.00
TATAGLOBAL2018-07-26280.00CE6.106.105.855.85675039487.50-2.35-28.66-15750-100.00
TATAGLOBAL2018-07-26280.00PE19.0019.0019.0019.00225042750.0019.0019.0067506750.00
TATAGLOBAL2018-07-26300.00CE2.402.402.002.003375067500.002.002.004950049500.00
TATAGLOBAL2018-07-26300.00PE34.5034.5034.5034.504500155250.0034.5034.5045004500.00