Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAGLOBAL2018-04-26230.00PE0.150.150.150.154500675.000.150.151800018000.00
TATAGLOBAL2018-04-26240.00PE0.150.150.100.10225002250.000.000.00-13500-7.50
TATAGLOBAL2018-04-26250.00PE0.200.200.150.206750013500.000.000.00-63000-11.02
TATAGLOBAL2018-04-26260.00PE0.300.350.200.209900019800.00-0.25-55.56-49500-9.91
TATAGLOBAL2018-04-26270.00CE16.0019.0016.0016.75675001130625.001.056.69-9000-4.26
TATAGLOBAL2018-04-26270.00PE0.501.200.500.70594000415800.00-0.45-39.13270003.39
TATAGLOBAL2018-04-26280.00CE8.5510.707.808.8010620009345600.000.759.32-76500-9.50
TATAGLOBAL2018-04-26280.00PE2.903.652.252.4010755002581200.00-1.30-35.1413050021.17
TATAGLOBAL2018-04-26290.00CE4.005.103.403.80544050020673900.000.205.56-418500-15.10
TATAGLOBAL2018-04-26290.00PE8.609.006.307.353330002447550.00-1.55-17.42-9000-2.08
TATAGLOBAL2018-04-26300.00CE1.602.151.401.5525830004003650.000.053.331620008.00
TATAGLOBAL2018-04-26300.00PE15.0015.2514.2515.2522500343125.00-1.75-10.29-9000-7.41
TATAGLOBAL2018-04-26310.00CE0.700.750.500.55373500205425.00-0.05-8.33180003.05
TATAGLOBAL2018-04-26320.00CE0.250.300.200.2018900037800.00-0.05-20.00-265500-100.00
TATAGLOBAL2018-04-26330.00CE0.250.250.050.05360001800.00-0.10-66.67450010.00
TATAGLOBAL2018-04-26340.00CE0.050.100.050.109000900.000.000.004500100.00
TATAGLOBAL2018-05-31230.00PE0.950.950.800.8090007200.000.800.8045004500.00
TATAGLOBAL2018-05-31240.00PE1.301.351.301.35900012150.000.000.00450033.33
TATAGLOBAL2018-05-31250.00PE2.502.602.002.603600093600.00-0.40-13.333150053.85
TATAGLOBAL2018-05-31260.00PE4.504.504.504.50450020250.00-0.50-10.0000.00
TATAGLOBAL2018-05-31270.00CE22.7522.7522.7522.754500102375.00-0.95-4.0100.00
TATAGLOBAL2018-05-31270.00PE6.907.306.907.1527000193050.00-0.80-10.061350012.50
TATAGLOBAL2018-05-31280.00CE19.8020.0518.5518.553420006344100.000.955.40261000483.33
TATAGLOBAL2018-05-31280.00PE11.0011.0010.2010.9054000588600.00-1.20-9.922250050.00
TATAGLOBAL2018-05-31290.00CE13.5514.8013.5513.6067500918000.000.604.6200.00
TATAGLOBAL2018-05-31290.00PE16.2516.2516.2516.25450073125.00-0.75-4.4100.00
TATAGLOBAL2018-05-31300.00CE9.0510.359.009.503960003762000.00-0.20-2.069000013.07
TATAGLOBAL2018-05-31300.00PE21.7521.7521.1021.109000189900.00-3.40-13.88450012.50
TATAGLOBAL2018-05-31310.00CE7.007.007.007.00450031500.000.355.2600.00
TATAGLOBAL2018-05-31320.00CE4.505.004.504.7040500190350.000.102.17360006.40
TATAGLOBAL2018-05-31330.00CE3.003.002.952.951350039825.00-0.55-15.71450050.00
TATAGLOBAL2018-05-31350.00PE61.5561.5561.5561.5513500830925.0061.5561.5500.00