Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAGLOBAL2017-08-31140.00PE0.150.150.150.154500675.000.0550.0000.00
TATAGLOBAL2017-08-31150.00PE0.050.050.050.05225001125.00-0.05-50.0000.00
TATAGLOBAL2017-08-31155.00PE0.150.150.100.109000900.000.000.00-121500-100.00
TATAGLOBAL2017-08-31160.00CE32.6532.6531.7531.759000285750.000.752.42-4500-2.86
TATAGLOBAL2017-08-31160.00PE0.200.250.150.158100012150.00-0.10-40.00-4500-1.04
TATAGLOBAL2017-08-31165.00CE28.0031.0027.9031.0022500697500.004.8018.32-9000-5.41
TATAGLOBAL2017-08-31165.00PE0.300.400.200.2018000036000.00-0.15-42.86-49500-14.47
TATAGLOBAL2017-08-31170.00CE21.3025.5019.7025.50630001606500.004.2019.7200.00
TATAGLOBAL2017-08-31170.00PE0.800.800.250.25724500181125.00-0.30-54.55450005.13
TATAGLOBAL2017-08-31172.50PE0.550.550.400.4090003600.00-1.25-75.7645009.09
TATAGLOBAL2017-08-31175.00CE19.0022.1516.7521.50810001741500.005.1531.50-13500-6.12
TATAGLOBAL2017-08-31175.00PE1.001.100.400.40661500264600.00-0.50-55.56180001.70
TATAGLOBAL2017-08-31177.50PE0.751.050.700.70135009450.00-0.55-44.0000.00
TATAGLOBAL2017-08-31180.00CE12.1517.7011.2517.701215002150550.005.6046.28-9000-1.32
TATAGLOBAL2017-08-31180.00PE2.052.250.800.9016200001458000.00-1.00-52.63405003.78
TATAGLOBAL2017-08-31182.50CE11.0011.7510.8011.5027000310500.0011.5011.5090009000.00
TATAGLOBAL2017-08-31182.50PE1.902.201.902.20900019800.000.6541.94450050.00
TATAGLOBAL2017-08-31185.00CE11.0013.658.4013.251620002146500.004.2046.41-9000-3.57
TATAGLOBAL2017-08-31185.00PE3.854.051.651.7512960002268000.00-1.70-49.28-108000-18.18
TATAGLOBAL2017-08-31187.50CE9.8511.909.6511.5522500259875.002.3024.8645009.09
TATAGLOBAL2017-08-31187.50PE4.904.902.452.452700066150.00-2.05-45.5600.00
TATAGLOBAL2017-08-31190.00CE6.0010.155.609.70130500012658500.003.2049.23-202500-23.56
TATAGLOBAL2017-08-31190.00PE6.256.652.703.1515390004847850.00-2.55-44.74-90000-12.27
TATAGLOBAL2017-08-31192.50CE5.308.304.958.152790002273850.002.8553.772250031.25
TATAGLOBAL2017-08-31192.50PE6.107.253.754.0058500234000.00-3.00-42.8613500300.00
TATAGLOBAL2017-08-31195.00CE4.007.253.956.80202500013770000.002.3051.11-58500-7.22
TATAGLOBAL2017-08-31195.00PE7.309.804.755.35139500746325.00-3.45-39.2090009.52
TATAGLOBAL2017-08-31197.50CE4.756.054.005.70121500692550.002.1058.332250031.25
TATAGLOBAL2017-08-31197.50PE6.356.356.356.35450028575.006.356.3500.00
TATAGLOBAL2017-08-31200.00CE2.505.152.504.45599850026693324.001.3041.27-238500-11.35
TATAGLOBAL2017-08-31200.00PE10.0011.507.907.9558500465075.00-3.55-30.871800019.05
TATAGLOBAL2017-08-31202.50CE3.504.152.453.5581000287550.001.0542.001350021.43
TATAGLOBAL2017-08-31205.00CE2.053.401.802.9019530005663700.000.8038.10-4500-0.41
TATAGLOBAL2017-08-31210.00CE1.302.201.101.9018180003454200.000.5035.7134200076.77
TATAGLOBAL2017-08-31212.50CE1.051.051.051.0545004725.001.051.0500.00
TATAGLOBAL2017-08-31215.00CE1.401.400.901.30229500298350.000.3536.8472000114.29
TATAGLOBAL2017-08-31220.00CE0.601.050.600.85211500179775.000.2541.676300035.90
TATAGLOBAL2017-09-28180.00PE3.054.003.054.001350054000.004.004.007650076500.00
TATAGLOBAL2017-09-28190.00CE13.3513.3511.8011.8013500159300.001.3512.92450014.29
TATAGLOBAL2017-09-28200.00CE7.708.505.708.50112500956250.001.8527.825400033.33