Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAGLOBAL2018-01-25230.00CE78.4578.4578.4578.454500353025.0078.4578.4590009000.00
TATAGLOBAL2018-01-25260.00CE48.5548.5548.5548.554500218475.002.355.0900.00
TATAGLOBAL2018-01-25270.00PE0.100.100.100.10135001350.000.000.00-90000-100.00
TATAGLOBAL2018-01-25275.00PE0.100.100.100.104500450.00-0.05-33.3300.00
TATAGLOBAL2018-01-25280.00PE0.350.500.200.2016200032400.00-0.15-42.865850024.07
TATAGLOBAL2018-01-25285.00PE0.450.700.300.307650022950.00-0.30-50.002250033.33
TATAGLOBAL2018-01-25290.00CE13.5520.0013.5520.0031500630000.004.5029.0300.00
TATAGLOBAL2018-01-25290.00PE1.051.600.550.55846000465300.00-0.40-42.1113500027.78
TATAGLOBAL2018-01-25295.00PE2.452.500.850.90427500384750.00-0.60-40.0012150048.21
TATAGLOBAL2018-01-25300.00CE7.0011.806.7011.802700003186000.003.4040.48135005.88
TATAGLOBAL2018-01-25300.00PE3.304.551.551.6530960005108400.00-1.20-42.1133750054.35
TATAGLOBAL2018-01-25305.00CE4.757.554.007.3011475008376750.001.3522.6990004.76
TATAGLOBAL2018-01-25305.00PE6.157.052.652.6516380004340700.00-2.15-44.795850018.57
TATAGLOBAL2018-01-25310.00CE3.555.052.604.45412200018342900.000.6517.119900013.66
TATAGLOBAL2018-01-25310.00PE9.3010.254.604.655625002615625.00-2.90-38.41-9000-2.38
TATAGLOBAL2018-01-25315.00CE2.303.201.602.5015930003982500.000.000.0012150015.88
TATAGLOBAL2018-01-25315.00PE9.4512.508.208.201395001143900.00-2.55-23.72-238500-100.00
TATAGLOBAL2018-01-25320.00CE1.602.201.151.6529250004826250.00-0.10-5.71-4500-0.24
TATAGLOBAL2018-01-25320.00PE17.0017.0012.7512.75900001147500.00-2.85-18.27-45000-9.35
TATAGLOBAL2018-01-25325.00CE1.101.400.750.95720000684000.00-0.25-20.83495005.64
TATAGLOBAL2018-01-25325.00PE22.0022.0018.2018.2018000327600.00-1.85-9.23-103500-100.00
TATAGLOBAL2018-01-25330.00CE0.551.000.550.651444500938925.00-0.25-27.78-72000-3.26
TATAGLOBAL2018-01-25330.00PE26.0026.0026.0026.004500117000.001.656.7800.00
TATAGLOBAL2018-01-25335.00CE0.500.700.350.40261000104400.00-0.25-38.46-94500-15.11
TATAGLOBAL2018-01-25340.00CE0.500.500.300.30418500125550.00-0.20-40.00-27000-2.69
TATAGLOBAL2018-01-25340.00PE32.0532.0532.0532.054500144225.00-2.15-6.2900.00
TATAGLOBAL2018-01-25345.00CE0.350.350.150.205850011700.00-0.15-42.86-18000-7.27
TATAGLOBAL2018-01-25350.00CE0.250.350.250.2513500030375.00-0.15-37.50-27000-2.08
TATAGLOBAL2018-01-25360.00CE0.150.200.100.10405003600.00-0.05-33.33-9000-3.08
TATAGLOBAL2018-01-25370.00CE0.200.200.150.15270004050.00-0.10-40.00-229500-100.00
TATAGLOBAL2018-01-25380.00CE0.100.150.100.15315004725.000.000.00-333000-100.00
TATAGLOBAL2018-02-22240.00CE66.0066.0066.0066.004500297000.0066.0066.0045004500.00
TATAGLOBAL2018-02-22260.00CE48.3548.3548.3548.354500217575.0048.3548.3500.00
TATAGLOBAL2018-02-22300.00CE16.0018.0016.0018.0022500405000.000.251.41-4500-100.00
TATAGLOBAL2018-02-22310.00CE11.9011.9011.9011.909000107100.0011.9011.9000.00
TATAGLOBAL2018-02-22310.00PE16.0016.0012.5012.509000112500.00-2.20-14.9700.00
TATAGLOBAL2018-02-22320.00CE8.759.607.909.6040500388800.000.9010.34-72000-100.00
TATAGLOBAL2018-02-22320.00PE19.0022.0019.0021.0018000378000.000.100.48450014.29
TATAGLOBAL2018-02-22325.00CE6.057.756.057.75103500802125.001.3020.1654000240.00
TATAGLOBAL2018-02-22330.00CE5.506.255.506.2558500365625.000.152.462700046.15
TATAGLOBAL2018-02-22335.00CE4.505.204.505.20900046800.005.205.202250022500.00
TATAGLOBAL2018-02-22340.00CE4.054.503.404.5022500101250.004.504.503600036000.00
TATAGLOBAL2018-02-22350.00CE2.202.602.202.501350033750.002.502.506300063000.00
TATAGLOBAL2018-02-22370.00CE1.151.151.151.15900010350.000.054.55-9000-100.00