Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAGLOBAL2017-01-25110.00CE12.0012.0012.0012.00450054000.0012.0012.0045004500.00
TATAGLOBAL2017-01-25115.00PE0.050.050.050.059000450.000.000.0000.00
TATAGLOBAL2017-01-25120.00CE9.0010.759.0010.7513500145125.001.0010.2600.00
TATAGLOBAL2017-01-25120.00PE0.050.200.050.05270001350.00-0.10-66.67-9000-3.39
TATAGLOBAL2017-01-25122.50CE7.557.657.557.6513500103275.007.657.651350013500.00
TATAGLOBAL2017-01-25122.50PE0.200.200.150.1590001350.000.150.155400054000.00
TATAGLOBAL2017-01-25125.00CE5.056.855.055.8545000263250.001.6037.65-9000-3.17
TATAGLOBAL2017-01-25125.00PE0.500.650.250.2523400058500.00-0.45-64.293150012.07
TATAGLOBAL2017-01-25127.50CE3.804.503.804.1040500166050.001.2543.86-4500-3.12
TATAGLOBAL2017-01-25127.50PE1.151.450.650.70144000100800.00-0.85-54.844950064.71
TATAGLOBAL2017-01-25130.00CE2.303.101.952.4028800006912000.000.7041.1821150020.00
TATAGLOBAL2017-01-25130.00PE2.152.651.401.65324000534600.00-1.05-38.897650056.67
TATAGLOBAL2017-01-25132.50CE1.501.851.351.4081000113400.000.2016.67-54000-100.00
TATAGLOBAL2017-01-25135.00CE0.651.000.550.65499500324675.000.1530.00-4500-0.88
TATAGLOBAL2017-01-25135.00PE5.005.054.855.0531500159075.00-2.05-28.8700.00
TATAGLOBAL2017-01-25137.50CE0.600.600.300.30180005400.000.300.304050040500.00
TATAGLOBAL2017-01-25140.00CE0.200.300.150.1522950034425.000.000.004500017.86
TATAGLOBAL2017-01-25145.00CE0.100.100.100.104500450.000.000.00-9000-100.00
TATAGLOBAL2017-02-23120.00PE1.301.301.301.30900011700.00-0.30-18.7500.00
TATAGLOBAL2017-02-23130.00CE5.206.005.205.4040500218700.001.1025.582700025.00
TATAGLOBAL2017-02-23130.00PE4.304.304.004.2536000153000.004.254.257200072000.00
TATAGLOBAL2017-02-23135.00CE3.253.503.253.251350043875.003.253.2500.00
TATAGLOBAL2017-02-23135.00PE6.756.906.756.9027000186300.00-1.50-17.862250045.45
TATAGLOBAL2017-02-23140.00CE1.752.001.751.803600064800.000.5544.0013500150.00
TATAGLOBAL2017-02-23140.00PE10.7511.0010.1010.2031500321300.00-1.80-15.009000200.00