Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAGLOBAL2017-03-30125.00PE0.500.550.500.55135007425.00-0.10-15.38-4500-7.14
TATAGLOBAL2017-03-30130.00PE1.201.301.051.2090000108000.000.000.0067500107.14
TATAGLOBAL2017-03-30135.00CE8.058.058.058.0590000724500.000.557.3385500271.43
TATAGLOBAL2017-03-30135.00PE2.602.952.352.50103500258750.000.052.044500031.25
TATAGLOBAL2017-03-30140.00CE5.055.204.004.00135000540000.00-0.90-18.377200034.04
TATAGLOBAL2017-03-30140.00PE4.755.104.705.0049500247500.000.5011.11180008.51
TATAGLOBAL2017-03-30145.00CE3.053.252.302.30319500734850.00-0.55-19.30175500134.48
TATAGLOBAL2017-03-30150.00CE1.701.951.451.60162000259200.00-0.05-3.034500019.61
TATAGLOBAL2017-03-30150.00PE12.0512.0512.0512.05450054225.000.908.0700.00
TATAGLOBAL2017-03-30155.00CE0.901.000.850.852250019125.00-0.20-19.05900022.22
TATAGLOBAL2017-03-30160.00CE0.650.700.500.504950024750.00-0.10-16.671350016.67
TATAGLOBAL2017-03-30165.00CE0.150.450.150.30558000167400.00-0.15-33.33-234000-42.62