Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAGLOBAL2017-06-29135.00PE0.150.150.150.154500675.000.10200.0000.00
TATAGLOBAL2017-06-29140.00PE0.100.100.050.05405002025.00-0.05-50.00-27000-7.89
TATAGLOBAL2017-06-29142.50PE0.100.100.100.104500450.00-0.05-33.3300.00
TATAGLOBAL2017-06-29145.00CE7.007.007.007.00450031500.00-5.60-44.4400.00
TATAGLOBAL2017-06-29145.00PE0.200.450.200.2511700029250.000.0525.00-9000-2.13
TATAGLOBAL2017-06-29147.50PE1.002.501.002.50310500776250.002.502.503150031500.00
TATAGLOBAL2017-06-29150.00CE3.703.702.102.60121500315900.00-3.00-53.57-400500-100.00
TATAGLOBAL2017-06-29150.00PE0.701.900.651.15301500346725.000.5076.9290001.54
TATAGLOBAL2017-06-29152.50CE2.452.451.401.40130500182700.001.401.406300063000.00
TATAGLOBAL2017-06-29152.50PE1.903.251.902.4567500165375.001.1081.48-31500-38.89
TATAGLOBAL2017-06-29155.00CE2.302.300.750.85855000726750.00-1.60-65.319000017.54
TATAGLOBAL2017-06-29155.00PE2.805.152.753.90207000807300.001.3552.94-58500-17.57
TATAGLOBAL2017-06-29157.50CE1.551.550.550.557200039600.00-0.80-59.2690008.70
TATAGLOBAL2017-06-29157.50PE5.506.005.506.00900054000.006.006.001350013500.00
TATAGLOBAL2017-06-29160.00CE0.900.950.350.401075500430200.00-0.65-61.90-85500-4.12
TATAGLOBAL2017-06-29160.00PE6.809.506.809.0049500445500.004.2589.47-27000-11.11
TATAGLOBAL2017-06-29162.50CE0.150.300.150.30135004050.00-0.45-60.00-9000-6.90
TATAGLOBAL2017-06-29165.00CE0.350.350.200.2019350038700.00-0.30-60.00-67500-8.52
TATAGLOBAL2017-06-29170.00CE0.200.200.100.1011250011250.00-0.10-50.00-27000-3.12
TATAGLOBAL2017-06-29175.00CE0.100.100.100.109000900.000.000.0000.00
TATAGLOBAL2017-06-29180.00CE0.100.100.050.05675003375.00-0.05-50.00-22500-6.17
TATAGLOBAL2017-07-27145.00PE2.002.752.002.7549500136125.001.1066.67-22500-100.00
TATAGLOBAL2017-07-27150.00CE4.354.704.354.70900042300.00-2.15-31.394500100.00
TATAGLOBAL2017-07-27150.00PE4.505.154.005.0054000270000.001.7553.85-175500-100.00
TATAGLOBAL2017-07-27155.00CE4.854.853.003.00108000324000.00-2.00-40.0076500130.77
TATAGLOBAL2017-07-27155.00PE7.457.607.457.60900068400.001.6026.6700.00
TATAGLOBAL2017-07-27160.00CE2.102.751.752.0085500171000.00-0.60-23.085850052.00
TATAGLOBAL2017-07-27160.00PE11.0012.0011.0012.009000108000.002.7529.73450020.00
TATAGLOBAL2017-07-27165.00CE1.551.551.151.15900010350.00-0.90-43.90450050.00
TATAGLOBAL2017-07-27170.00CE0.751.000.751.001800018000.00-0.25-20.0090003.85