Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAGLOBAL2017-05-25140.00CE6.006.706.006.70900060300.00-2.20-24.7200.00
TATAGLOBAL2017-05-25140.00PE0.300.800.200.206300012600.000.000.00-9000-4.55
TATAGLOBAL2017-05-25142.50PE0.500.500.500.5045002250.000.500.502700027000.00
TATAGLOBAL2017-05-25145.00CE1.352.501.102.203600079200.00-2.90-56.8613500100.00
TATAGLOBAL2017-05-25145.00PE1.502.500.900.9010800097200.000.1520.00-9000-3.23
TATAGLOBAL2017-05-25147.50CE1.201.200.801.002700027000.00-0.95-48.72900040.00
TATAGLOBAL2017-05-25147.50PE1.954.001.952.0549500101475.000.5032.26-9000-10.53
TATAGLOBAL2017-05-25150.00CE0.900.900.200.45418500188325.00-0.60-57.14-819000-100.00
TATAGLOBAL2017-05-25150.00PE3.756.003.703.7090000333000.000.4513.85-27000-2.75
TATAGLOBAL2017-05-25152.50CE0.200.250.200.20450009000.00-0.45-69.23-27000-15.00
TATAGLOBAL2017-05-25152.50PE7.507.506.006.001350081000.001.7039.5300.00
TATAGLOBAL2017-05-25155.00CE0.250.300.100.3013500040500.00-0.10-25.00-40500-4.15
TATAGLOBAL2017-05-25155.00PE9.5010.008.158.1527000220050.000.8010.88-13500-2.56
TATAGLOBAL2017-05-25160.00CE0.200.200.050.1022500022500.00-0.15-60.00-108000-6.74
TATAGLOBAL2017-05-25160.00PE16.0016.0013.9513.9513500188325.003.3030.99-9000-7.69
TATAGLOBAL2017-05-25165.00CE0.050.100.050.10540005400.000.000.00-45000-7.46
TATAGLOBAL2017-05-25170.00CE0.100.100.050.0518000900.000.000.00-9000-1.26
TATAGLOBAL2017-05-25180.00CE0.050.050.050.054500225.000.000.0000.00
TATAGLOBAL2017-06-29140.00CE9.509.509.509.50450042750.00-2.50-20.83-58500-100.00
TATAGLOBAL2017-06-29140.00PE3.003.002.652.65900023850.002.652.65103500103500.00
TATAGLOBAL2017-06-29145.00CE5.006.205.006.2018000111600.00-2.25-26.639000100.00
TATAGLOBAL2017-06-29145.00PE5.005.005.005.001350067500.001.2533.3390006.90
TATAGLOBAL2017-06-29150.00CE3.804.403.103.85126000485100.00-0.90-18.956750055.56
TATAGLOBAL2017-06-29150.00PE7.758.257.758.0031500252000.001.7026.982700042.86
TATAGLOBAL2017-06-29155.00CE2.502.652.252.4085500205200.00-0.70-22.584950091.67
TATAGLOBAL2017-06-29155.00PE11.0011.009.909.9022500222750.000.707.61-22500-100.00
TATAGLOBAL2017-06-29157.50CE1.901.901.901.90900017100.00-1.50-44.1200.00
TATAGLOBAL2017-06-29160.00CE1.651.801.451.604500072000.00-0.65-28.89-121500-100.00
TATAGLOBAL2017-06-29170.00CE0.550.550.500.55135007425.000.550.55103500103500.00