Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAGLOBAL2017-03-30130.00CE20.8020.8020.1020.1513500272025.0020.1520.159000090000.00
TATAGLOBAL2017-03-30135.00CE16.7516.7515.2015.209000136800.0015.2015.203600036000.00
TATAGLOBAL2017-03-30140.00CE11.5012.3010.5010.9040500441450.000.151.40-108000-100.00
TATAGLOBAL2017-03-30145.00CE6.107.454.404.75193500919125.00-1.10-18.80-67500-23.08
TATAGLOBAL2017-03-30150.00CE1.852.750.100.102259000225900.00-1.30-92.86-288000-31.07
TATAGLOBAL2017-03-30155.00CE0.250.450.050.05128700064350.00-0.25-83.33-45000-4.44
TATAGLOBAL2017-03-30160.00CE0.050.100.050.0540950020475.00-0.10-66.6726550026.46
TATAGLOBAL2017-03-30165.00CE0.050.050.050.054500225.000.000.0000.00
TATAGLOBAL2017-03-30170.00CE0.050.050.050.05225001125.000.000.0000.00
TATAGLOBAL2017-04-27135.00CE17.2517.2516.0516.0513500216675.0016.0516.051350013500.00
TATAGLOBAL2017-04-27140.00CE12.6012.6012.6012.60450056700.00-0.90-6.6700.00
TATAGLOBAL2017-04-27145.00CE9.3010.409.3010.4022500234000.000.909.471800023.53
TATAGLOBAL2017-04-27150.00CE6.757.205.605.751935001112625.00-0.55-8.736300024.56
TATAGLOBAL2017-04-27155.00CE4.304.703.603.75252000945000.00-0.45-10.7113950044.93
TATAGLOBAL2017-04-27160.00CE2.703.002.202.30355500817650.00-0.25-9.8015300050.00
TATAGLOBAL2017-04-27165.00CE1.501.701.351.355850078975.00-0.20-12.901800026.67
TATAGLOBAL2017-04-27170.00CE0.951.000.700.7013050091350.00-0.25-26.32-427500-100.00
TATAGLOBAL2017-04-27175.00CE0.400.400.400.4045001800.000.400.4000.00
TATAGLOBAL2017-03-30135.00PE0.050.050.050.059000450.000.050.05189000189000.00
TATAGLOBAL2017-03-30140.00PE0.052.000.050.0538700019350.00-0.05-50.00-513000-100.00
TATAGLOBAL2017-03-30145.00PE0.050.050.050.05225001125.00-0.05-50.00-4500-1.82
TATAGLOBAL2017-03-30150.00PE1.101.400.050.05152550076275.00-0.60-92.31-63000-17.28
TATAGLOBAL2017-03-30155.00PE3.604.503.003.001800054000.00-0.25-7.69-13500-33.33
TATAGLOBAL2017-04-27140.00PE1.001.250.951.208100097200.00-0.15-11.112250014.71
TATAGLOBAL2017-04-27145.00PE2.452.702.102.7085500230850.000.4520.0058500100.00
TATAGLOBAL2017-04-27150.00PE4.404.853.904.85108000523800.000.357.784950039.29
TATAGLOBAL2017-04-27155.00PE7.207.557.007.5045000337500.000.000.003600066.67
TATAGLOBAL2017-04-27160.00PE10.3010.3010.3010.30900092700.0010.3010.3045004500.00
TATAGLOBAL2017-04-27170.00PE18.5018.5018.5018.50450083250.0018.5018.5000.00