Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAGLOBAL2017-10-26190.00PE0.250.250.250.2545000.000.000.0000.00
TATAGLOBAL2017-10-26195.00CE12.0012.0010.5510.5590000.000.000.0000.00
TATAGLOBAL2017-10-26195.00PE0.451.300.451.10360000.000.000.0000.00
TATAGLOBAL2017-10-26200.00CE7.007.007.007.0045000.000.000.0000.00
TATAGLOBAL2017-10-26200.00PE1.552.351.402.05900000.000.000.0000.00
TATAGLOBAL2017-10-26202.50PE1.502.951.502.9590000.000.000.0000.00
TATAGLOBAL2017-10-26205.00CE4.504.502.603.55360000.000.000.0000.00
TATAGLOBAL2017-10-26205.00PE2.904.002.903.85405000.000.000.0000.00
TATAGLOBAL2017-10-26207.50CE2.752.752.752.7545000.000.000.0000.00
TATAGLOBAL2017-10-26210.00CE3.003.001.501.853780000.000.000.0000.00
TATAGLOBAL2017-10-26210.00PE5.457.505.457.25765000.000.000.0000.00
TATAGLOBAL2017-10-26212.50CE1.701.751.001.00495000.000.000.0000.00
TATAGLOBAL2017-10-26212.50PE8.008.008.008.0045000.000.000.0000.00
TATAGLOBAL2017-10-26215.00CE1.851.850.901.154635000.000.000.0000.00
TATAGLOBAL2017-10-26215.00PE10.0010.0010.0010.0045000.000.000.0000.00
TATAGLOBAL2017-10-26217.50CE1.251.251.251.2545000.000.000.0000.00
TATAGLOBAL2017-10-26220.00CE0.901.000.500.503060000.000.000.0000.00
TATAGLOBAL2017-10-26220.00PE14.8514.8514.8514.8545000.000.000.0000.00
TATAGLOBAL2017-10-26222.50CE0.650.650.450.4590000.000.000.0000.00
TATAGLOBAL2017-10-26225.00CE0.500.500.350.35225000.000.000.0000.00
TATAGLOBAL2017-10-26230.00CE0.200.250.150.15225000.000.000.0000.00
TATAGLOBAL2017-10-26240.00CE0.050.050.050.0545000.000.000.0000.00
TATAGLOBAL2017-11-30180.00PE1.901.901.901.90450000.000.000.0000.00
TATAGLOBAL2017-11-30205.00CE8.508.508.508.5045000.000.000.0000.00
TATAGLOBAL2017-11-30210.00CE7.007.506.807.50135000.000.000.0000.00
TATAGLOBAL2017-11-30220.00CE4.504.504.004.00135000.000.000.0000.00
TATAGLOBAL2017-11-30230.00CE2.102.102.102.1045000.000.000.0000.00
TATAGLOBAL2017-11-30245.00CE1.651.651.651.6545000.000.000.0000.00