Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8156.00 27.25 0.34%
NIFTY PHARMA arrow 11096.60 23.10 0.21%
NIFTY FMCG arrow 20251.85 -226.95 -1.11%
NIFTY AUTO arrow 9055.20 8.95 0.10%
NIFTY ENERGY arrow 9897.90 89.90 0.92%
NIFTY METAL arrow 2776.25 17.60 0.64%
NIFTY BANK arrow 18441.10 32.20 0.17%
NIFTY IT arrow 9898.25 62.25 0.63%
 

NSE ADVANCE : 1075

NSE DECLINE : 395

UNCHANGED : 52

NIFTY ADVANCE : 33

NIFTY DECLINE : 18

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATAGLOBAL2016-12-29107.50PE0.250.250.250.2545001125.000.250.2590009000.00
TATAGLOBAL2016-12-29110.00PE0.300.350.300.3590003150.00-0.05-12.5000.00
TATAGLOBAL2016-12-29115.00PE0.800.950.800.951350012825.000.000.0000.00
TATAGLOBAL2016-12-29120.00CE6.306.305.756.3022500141750.000.000.00-13500-4.76
TATAGLOBAL2016-12-29120.00PE2.052.051.651.9054000102600.00-0.25-11.63-4500-1.82
TATAGLOBAL2016-12-29122.50PE2.502.802.502.701350036450.00-0.35-11.4845005.88
TATAGLOBAL2016-12-29125.00CE3.053.903.053.20108000345600.00-0.30-8.57-13500-3.95
TATAGLOBAL2016-12-29125.00PE3.803.953.553.9036000140400.00-0.30-7.142250021.74
TATAGLOBAL2016-12-29130.00CE1.902.101.551.60135000216000.00-0.15-8.575850010.66
TATAGLOBAL2016-12-29135.00CE0.800.800.800.801350010800.000.000.0000.00
TATAGLOBAL2016-12-29140.00CE0.450.450.350.35270009450.00-0.10-22.2200.00
TATAGLOBAL2016-12-29150.00CE0.200.200.200.2090001800.000.200.203600036000.00