Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACOMM2017-09-28640.00PE1.101.101.101.10700770.001.101.102100021000.00
TATACOMM2017-09-28660.00CE43.0545.0038.3038.303500134050.00-11.70-23.4000.00
TATACOMM2017-09-28660.00PE4.104.102.152.15630013545.00-0.55-20.377001.89
TATACOMM2017-09-28680.00CE26.3028.9024.5024.509100222950.00-9.75-28.47-5600-12.12
TATACOMM2017-09-28680.00PE8.709.906.658.1516800136920.001.3519.8521005.00
TATACOMM2017-09-28700.00CE16.9017.6513.0514.0035700499800.00-7.70-35.487000.85
TATACOMM2017-09-28700.00PE16.6018.4514.1018.4537100684495.003.8526.37-700-0.68
TATACOMM2017-09-28720.00CE12.0512.057.207.201456001048320.00-6.30-46.67-14000-7.19
TATACOMM2017-09-28720.00PE25.6530.0025.6530.00140042000.004.8519.2800.00
TATACOMM2017-09-28740.00CE6.406.503.354.5593800426790.00-3.35-42.41-9100-4.33
TATACOMM2017-09-28760.00CE5.005.001.902.002520050400.00-2.55-56.04-6300-5.88
TATACOMM2017-09-28780.00CE2.202.201.351.401330018620.00-1.30-48.15-44100-100.00
TATACOMM2017-09-28800.00CE1.201.901.001.002100021000.00-0.85-45.95-4200-4.96
TATACOMM2017-09-28820.00CE0.750.750.550.6542002730.00-0.75-53.57-1400-6.45
TATACOMM2017-09-28840.00CE0.450.450.450.45700315.00-0.20-30.7700.00
TATACOMM2017-10-26700.00CE35.5035.5035.5035.5070024850.0035.5035.5042004200.00
TATACOMM2017-10-26720.00CE27.3027.6527.3027.654900135485.00-7.45-21.2300.00