Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACOMM2017-02-23620.00PE0.050.050.050.05140070.00-0.05-50.0000.00
TATACOMM2017-02-23640.00CE102.00103.70102.00103.702800290360.00103.70103.7042004200.00
TATACOMM2017-02-23640.00PE0.050.200.050.2084001680.00-0.30-60.00-12600-100.00
TATACOMM2017-02-23660.00PE0.050.050.050.052800140.000.050.051260012600.00
TATACOMM2017-02-23680.00CE64.0065.9064.0065.904200276780.00-8.60-11.54-1400-20.00
TATACOMM2017-02-23680.00PE0.050.450.050.0512600630.00-0.10-66.6714002.44
TATACOMM2017-02-23700.00CE42.7045.9039.7041.0012600516600.00-0.50-1.20-5600-6.78
TATACOMM2017-02-23700.00PE0.050.300.050.05756003780.00-0.30-85.71-2800-2.08
TATACOMM2017-02-23720.00CE26.8030.0021.0021.008400176400.00-3.90-15.66-7000-8.93
TATACOMM2017-02-23720.00PE0.251.450.050.05238001190.00-0.95-95.0014002.86
TATACOMM2017-02-23740.00CE10.0013.401.151.50133000199500.00-4.35-74.36-15400-18.64
TATACOMM2017-02-23740.00PE1.553.800.050.051288006440.00-5.35-99.07-21000-19.23
TATACOMM2017-02-23760.00CE2.704.650.050.0528280014140.00-2.40-97.96-257600-100.00
TATACOMM2017-02-23760.00PE11.6519.4511.6518.0025200453600.00-2.50-12.20-14000-27.78
TATACOMM2017-02-23780.00CE1.001.500.050.05910004550.00-0.80-94.12-39200-18.67
TATACOMM2017-02-23780.00PE34.1037.0034.1037.004200155400.007.0023.33-1400-16.67
TATACOMM2017-02-23800.00CE0.900.900.050.10812008120.00-0.40-80.00-18200-14.13
TATACOMM2017-02-23800.00PE54.1558.2554.1558.255600326200.0058.2558.251120011200.00
TATACOMM2017-02-23820.00CE0.050.200.050.05210001050.00-0.10-66.6700.00
TATACOMM2017-02-23820.00PE74.5074.5074.5074.501400104300.0074.5074.5014001400.00
TATACOMM2017-02-23840.00CE0.200.200.050.104200420.000.05100.0014007.14
TATACOMM2017-03-30620.00CE125.25125.25125.25125.251400175350.00125.25125.2500.00
TATACOMM2017-03-30660.00PE3.505.453.505.45560030520.005.455.4500.00
TATACOMM2017-03-30680.00PE7.807.807.807.80140010920.007.807.8084008400.00
TATACOMM2017-03-30700.00CE57.0057.0057.0057.00140079800.0057.0057.0042004200.00
TATACOMM2017-03-30700.00PE13.6513.6510.1510.15420042630.00-0.85-7.7300.00
TATACOMM2017-03-30720.00CE45.9045.9045.9045.904200192780.00-8.10-15.0000.00
TATACOMM2017-03-30720.00PE17.1017.6015.2516.50826001362900.00-1.25-7.04518001233.33
TATACOMM2017-03-30740.00CE34.0034.4030.6531.1012600391860.00-6.75-17.83420060.00
TATACOMM2017-03-30740.00PE23.2026.6022.2024.65406001000790.00-1.85-6.9833600600.00
TATACOMM2017-03-30760.00CE26.5026.9522.1522.2543400965650.00-2.75-11.002240064.00
TATACOMM2017-03-30760.00PE35.5035.5035.5035.50280099400.0035.5035.5014001400.00
TATACOMM2017-03-30780.00CE18.7519.0015.7515.7519600308700.00-0.20-1.259800100.00
TATACOMM2017-03-30800.00CE9.6512.209.6510.80700075600.00-1.60-12.9000.00