Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACOMM2018-04-26600.00PE3.004.002.252.351200028200.00-1.70-41.98320011.43
TATACOMM2018-04-26610.00CE13.0513.0513.0513.0580010440.0013.0513.0524002400.00
TATACOMM2018-04-26610.00PE4.004.004.004.008003200.00-0.50-11.1100.00
TATACOMM2018-04-26620.00CE11.5013.007.8513.0024800322400.002.4022.64560041.18
TATACOMM2018-04-26620.00PE8.3510.904.854.8528000135800.00-4.80-49.7424008.82
TATACOMM2018-04-26630.00CE6.006.954.156.95960066720.000.456.92160015.38
TATACOMM2018-04-26630.00PE9.459.459.459.458007560.009.459.4532003200.00
TATACOMM2018-04-26640.00CE3.504.202.054.2033600141120.000.4010.53-6400-8.33
TATACOMM2018-04-26640.00PE20.4520.4515.0015.00400060000.00-6.20-29.25-4000-10.64
TATACOMM2018-04-26650.00CE1.501.750.501.751040018200.00-0.60-25.53-5600-22.58
TATACOMM2018-04-26660.00CE0.900.950.350.751680012600.00-0.50-40.00-800-2.00
TATACOMM2018-04-26670.00CE0.650.650.450.4524001080.00-0.50-52.63-800-5.88
TATACOMM2018-04-26680.00CE0.250.400.250.4056002240.00-0.05-11.118001.64
TATACOMM2018-04-26700.00CE0.400.400.300.302400720.00-0.15-33.33-800-2.00
TATACOMM2018-05-31580.00PE7.507.507.307.30160011680.007.307.3000.00
TATACOMM2018-05-31620.00CE22.0022.0022.0022.00240052800.0022.0022.0000.00
TATACOMM2018-05-31650.00CE13.3013.3013.3013.3080010640.0013.3013.3000.00
TATACOMM2018-05-31660.00CE9.509.509.509.508007600.009.509.50800800.00
TATACOMM2018-05-31680.00PE59.6060.0059.6060.00160096000.0060.0060.0016001600.00
TATACOMM2018-05-31700.00CE4.504.504.504.508003600.004.504.5000.00