Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACOMM2017-04-27600.00PE0.050.050.050.05140070.000.050.0542004200.00
TATACOMM2017-04-27680.00PE0.700.700.500.502660013300.00-0.80-61.54-4200-7.50
TATACOMM2017-04-27700.00CE17.0024.0016.9518.0019600352800.005.4042.86-5600-17.39
TATACOMM2017-04-27700.00PE2.752.800.901.7063000107100.00-1.25-42.37-18200-18.57
TATACOMM2017-04-27720.00CE6.008.952.553.554046001436330.00-1.25-26.04-183400-100.00
TATACOMM2017-04-27720.00PE10.5010.504.459.4032200302680.00-9.70-50.79-19600-26.42
TATACOMM2017-04-27740.00CE2.003.151.001.007280072800.00-0.90-47.3742002.29
TATACOMM2017-04-27760.00CE0.951.100.350.353080010780.00-0.30-46.15-8400-10.53
TATACOMM2017-04-27760.00PE37.1537.1537.1537.15140052010.00-18.65-33.4200.00
TATACOMM2017-05-25680.00PE11.2012.6011.2012.60700088200.00-2.40-16.002800100.00
TATACOMM2017-05-25700.00PE19.0019.2517.8019.257000134750.00-0.10-0.52-9800-100.00
TATACOMM2017-05-25720.00CE27.2032.3026.5026.5016800445200.001.254.9514002.50
TATACOMM2017-05-25720.00PE27.0030.8026.0029.25532001556100.0029.2529.254340043400.00
TATACOMM2017-05-25740.00CE17.6022.7517.6019.4512600245070.005.2536.975600100.00
TATACOMM2017-05-25760.00CE11.0015.7511.0012.8014000179200.005.0064.1011200266.67