Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACOMM2017-03-30700.00PE2.002.401.751.7556009800.00-0.70-28.5728008.00
TATACOMM2017-03-30720.00CE17.0021.5017.0021.5011200240800.004.6027.22-16800-100.00
TATACOMM2017-03-30720.00PE7.708.054.506.7054600365820.00-1.00-12.99700012.50
TATACOMM2017-03-30740.00CE7.2011.307.1010.701666001782620.003.4046.5846200100.00
TATACOMM2017-03-30740.00PE17.0017.5013.3015.5522400348320.00-1.75-10.12-2800-3.51
TATACOMM2017-03-30760.00CE3.004.602.454.4063000277200.001.2037.5042002.80
TATACOMM2017-03-30780.00CE1.152.001.101.902100039900.000.4026.6700.00
TATACOMM2017-03-30800.00CE1.001.000.400.85112009520.000.1013.33-7000-6.49
TATACOMM2017-03-30820.00CE0.300.300.300.301400420.000.1050.00-30800-100.00
TATACOMM2017-03-30840.00CE0.250.250.250.251400350.000.000.0000.00
TATACOMM2017-03-30880.00CE0.250.250.250.251400350.000.15150.0000.00
TATACOMM2017-03-30900.00CE0.250.250.250.251400350.000.250.2514001400.00
TATACOMM2017-04-27720.00PE17.8017.8017.8017.80140024920.0017.8017.8000.00
TATACOMM2017-04-27780.00CE12.2012.2012.2012.20280034160.000.201.67-2800-100.00