Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACOMM2017-07-27620.00PE4.004.004.004.007002800.001.4556.8600.00
TATACOMM2017-07-27640.00CE36.3536.3521.0023.0011200257600.0023.0023.0000.00
TATACOMM2017-07-27640.00PE5.6010.005.007.5530800232540.000.659.42-34300-100.00
TATACOMM2017-07-27660.00CE22.2523.2511.6512.6027300343980.00-7.90-38.547000.96
TATACOMM2017-07-27660.00PE11.4020.0510.8016.0027300436800.002.5018.5249008.33
TATACOMM2017-07-27680.00CE12.0014.005.807.001988001391600.00-5.90-45.74182006.44
TATACOMM2017-07-27680.00PE20.6030.7019.7029.7510500312375.005.6523.44-700-1.43
TATACOMM2017-07-27700.00CE7.407.953.003.15121800383670.00-4.50-58.82-10500-2.65
TATACOMM2017-07-27720.00CE4.005.001.051.052660027930.00-3.70-77.89-2100-1.88
TATACOMM2017-07-27740.00CE1.901.901.201.2042005040.00-1.70-58.6200.00
TATACOMM2017-07-27760.00CE1.051.151.051.1514001610.00-0.20-14.81-700-0.70
TATACOMM2017-07-27780.00CE1.001.001.001.00700700.001.001.002100021000.00
TATACOMM2017-07-27800.00CE0.700.700.700.701400980.00-0.30-30.0000.00
TATACOMM2017-08-31560.00PE2.002.002.002.007001400.002.002.0000.00
TATACOMM2017-08-31580.00PE4.504.504.504.507003150.004.504.5000.00
TATACOMM2017-08-31600.00PE8.008.008.008.007005600.008.008.0000.00
TATACOMM2017-08-31660.00CE33.2533.2525.3528.65280080220.0028.6528.6521002100.00
TATACOMM2017-08-31660.00PE23.5532.7523.5532.757700252175.0032.7532.7556005600.00
TATACOMM2017-08-31680.00CE25.9025.9025.9025.9070018130.0025.9025.9070007000.00
TATACOMM2017-08-31700.00CE16.5016.5016.5016.5070011550.0016.5016.50700700.00
TATACOMM2017-08-31720.00CE10.0010.0010.0010.007007000.0010.0010.0000.00