Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACOMM2018-01-25600.00PE3.003.003.003.008002400.003.003.0000.00
TATACOMM2018-01-25620.00CE19.0019.0018.2018.20160029120.00-10.55-36.70800100.00
TATACOMM2018-01-25620.00PE4.957.004.957.00240016800.007.007.0000.00
TATACOMM2018-01-25640.00CE8.159.655.307.0037600263200.00-1.70-19.54880032.35
TATACOMM2018-01-25640.00PE13.9516.009.5010.05560056280.00-3.70-26.91-1600-5.00
TATACOMM2018-01-25660.00CE3.254.001.753.3072800240240.00-0.40-10.81560010.94
TATACOMM2018-01-25660.00PE30.6530.6523.1026.107200187920.00-3.90-13.00-1600-2.60
TATACOMM2018-01-25680.00CE1.702.501.201.603120049920.00-0.60-27.27-3200-2.15
TATACOMM2018-01-25680.00PE44.6046.3039.9539.954800191760.00-2.60-6.11-800-1.14
TATACOMM2018-01-25700.00CE1.501.601.051.402560035840.000.000.00-9600-5.38
TATACOMM2018-01-25700.00PE67.5067.7063.0063.002400151200.00-5.85-8.50-800-3.45
TATACOMM2018-01-25720.00CE0.800.900.500.80104008320.00-0.10-11.11-8000-7.46
TATACOMM2018-01-25720.00PE85.7085.7085.7085.701600137120.000.100.1200.00
TATACOMM2018-01-25740.00CE0.700.700.600.601600960.00-0.25-29.41-46400-100.00
TATACOMM2018-01-25760.00CE0.450.450.450.45800360.00-0.25-35.71-11200-100.00
TATACOMM2018-01-25780.00CE0.300.300.250.252400600.000.250.2556005600.00
TATACOMM2018-02-22620.00PE18.0018.0018.0018.0080014400.001.408.4300.00
TATACOMM2018-02-22640.00PE26.1027.2024.8527.2012800348160.005.2023.6412000500.00
TATACOMM2018-02-22660.00CE17.5017.5014.0016.356400104640.00-0.15-0.914000100.00
TATACOMM2018-02-22680.00CE11.2511.2510.6010.80560060480.00-3.95-26.78240027.27
TATACOMM2018-02-22700.00PE69.0069.0069.0069.0080055200.0069.0069.0000.00