Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9501.50 140.95 1.51%
NIFTY PHARMA arrow 9218.20 -228.75 -2.42%
NIFTY FMCG arrow 25105.80 119.30 0.48%
NIFTY AUTO arrow 10591.40 205.10 1.97%
NIFTY ENERGY arrow 11605.30 58.95 0.51%
NIFTY METAL arrow 2902.10 54.00 1.90%
NIFTY BANK arrow 23149.80 613.50 2.72%
NIFTY IT arrow 10712.50 203.30 1.93%
 

NSE ADVANCE : 1172

NSE DECLINE : 328

UNCHANGED : 34

NIFTY ADVANCE : 42

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACOMM2017-05-25600.00PE0.600.700.600.701400980.00-0.95-57.5800.00
TATACOMM2017-05-25620.00PE0.101.500.100.103500350.00-3.40-97.14-2100-15.00
TATACOMM2017-05-25640.00CE22.0022.0021.5022.00210046200.005.5533.7400.00
TATACOMM2017-05-25640.00PE2.602.600.150.15175002625.00-4.75-96.94-700-2.78
TATACOMM2017-05-25660.00CE3.507.300.050.0518200910.00-5.15-99.04-1400-4.65
TATACOMM2017-05-25660.00PE4.007.753.005.5028000154000.00-14.00-71.79-7700-30.56
TATACOMM2017-05-25680.00CE1.001.400.050.05392001960.00-1.40-96.55-2800-5.80
TATACOMM2017-05-25680.00PE23.8027.0018.3027.0014000378000.003.7015.88-2800-11.43
TATACOMM2017-05-25700.00CE0.100.950.050.05434002170.00-0.80-94.12-12600-9.14
TATACOMM2017-05-25700.00PE40.0045.0038.5044.00364001601600.00-7.35-14.31-28700-56.16
TATACOMM2017-05-25720.00CE0.050.700.050.05385001925.00-0.20-80.0000.00
TATACOMM2017-05-25720.00PE60.0066.0058.0066.00196001293600.0014.2527.54-700-1.54
TATACOMM2017-05-25740.00CE0.050.050.050.054900245.000.000.0014001.87
TATACOMM2017-05-25760.00CE0.050.800.050.8035002800.000.70700.0000.00
TATACOMM2017-05-25760.00PE98.0098.0098.0098.002800274400.009.0010.1100.00
TATACOMM2017-05-25780.00CE0.100.100.100.101400140.000.100.102100021000.00
TATACOMM2017-06-29620.00PE12.0012.0011.6011.6015400178640.0011.6011.601470014700.00
TATACOMM2017-06-29640.00CE38.0038.0038.0038.0070026600.0038.0038.0000.00
TATACOMM2017-06-29640.00PE14.7016.1014.7015.80210033180.000.805.3370014.29
TATACOMM2017-06-29660.00CE23.4026.0523.4025.006300157500.002.008.70-17500-100.00
TATACOMM2017-06-29660.00PE25.1026.5022.7026.505600148400.0026.5026.5000.00
TATACOMM2017-06-29680.00CE18.8018.8015.5516.009800156800.001.9513.88490050.00
TATACOMM2017-06-29680.00PE31.8038.0031.8038.00140053200.0038.0038.0000.00
TATACOMM2017-06-29700.00CE11.0011.8010.0010.0016100161000.001.0011.11-7700-100.00
TATACOMM2017-06-29700.00PE50.5051.0048.7551.003500178500.00-9.00-15.00-4900-100.00
TATACOMM2017-06-29720.00CE5.108.855.108.85490043365.001.8526.43210042.86
TATACOMM2017-06-29720.00PE66.4568.0061.2568.0011200761600.00-2.00-2.869800233.33
TATACOMM2017-06-29740.00CE2.552.552.552.557001785.002.552.5500.00
TATACOMM2017-06-29740.00PE81.0082.0077.9077.90252001963080.0077.9077.901820018200.00
TATACOMM2017-06-29760.00PE97.0097.0097.0097.002800271600.0097.0097.0000.00