Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACOMM2017-01-25600.00CE82.0082.0082.0082.001400114800.0082.0082.0056005600.00
TATACOMM2017-01-25600.00PE0.700.700.700.701400980.000.2040.0000.00
TATACOMM2017-01-25620.00PE0.600.750.600.7542003150.000.1015.38-1400-2.00
TATACOMM2017-01-25640.00CE48.5048.5048.5048.50140067900.00-3.00-5.8300.00
TATACOMM2017-01-25640.00PE2.003.801.802.9540600119770.000.9547.5056003.70
TATACOMM2017-01-25660.00CE31.1531.1515.4518.6030800572880.00-20.65-52.61-4200-5.08
TATACOMM2017-01-25660.00PE5.007.803.007.00102200715400.002.6059.091400013.16
TATACOMM2017-01-25680.00CE18.0020.307.3010.403150003276000.00-8.15-43.9456002.06
TATACOMM2017-01-25680.00PE9.2517.959.2016.0039200627200.004.7041.59-7000-13.51
TATACOMM2017-01-25700.00CE9.3510.953.905.006328003164000.00-5.20-50.98-23800-4.52
TATACOMM2017-01-25700.00PE23.2031.8019.5531.80490001558200.009.7043.89-4200-11.11
TATACOMM2017-01-25720.00CE4.154.851.151.70163800278460.00-2.85-62.64-33600-20.87
TATACOMM2017-01-25740.00CE1.951.950.650.809240073920.00-1.40-63.641960026.42
TATACOMM2017-01-25740.00PE66.2066.2066.2066.205600370720.0066.2066.2028002800.00
TATACOMM2017-01-25760.00CE0.500.500.450.4542001890.00-0.40-47.06-1400-10.00
TATACOMM2017-01-25760.00PE85.9585.9585.9585.952800240660.0085.9585.9500.00
TATACOMM2017-02-23640.00PE13.9013.9013.9013.90140019460.001.5512.5500.00
TATACOMM2017-02-23660.00PE21.0021.0021.0021.00420088200.004.3526.13-4200-100.00
TATACOMM2017-02-23680.00CE27.0027.0027.0027.00140037800.0027.0027.002100021000.00
TATACOMM2017-02-23680.00PE34.7534.7534.7534.75140048650.007.9029.4200.00
TATACOMM2017-02-23700.00CE28.7028.7017.7520.8021000436800.00-7.70-27.02-8400-100.00
TATACOMM2017-02-23700.00PE44.3044.3044.3044.302800124040.005.0512.8700.00
TATACOMM2017-02-23720.00CE14.0014.0012.7012.70280035560.00-11.55-47.6300.00
TATACOMM2017-02-23780.00CE6.856.856.856.8514009590.00-0.30-4.2000.00