Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10296.00 12.40 0.12%
NIFTY PHARMA arrow 9140.75 -21.05 -0.23%
NIFTY FMCG arrow 25866.90 117.90 0.46%
NIFTY AUTO arrow 11288.80 36.70 0.33%
NIFTY ENERGY arrow 14083.90 121.70 0.87%
NIFTY METAL arrow 3824.30 56.45 1.50%
NIFTY BANK arrow 25762.60 34.20 0.13%
NIFTY IT arrow 11102.00 -48.00 -0.43%
 

NSE ADVANCE : 968

NSE DECLINE : 522

UNCHANGED : 47

NIFTY ADVANCE : 26

NIFTY DECLINE : 22

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACOMM2017-11-30680.00PE9.359.508.859.50630059850.000.252.70-2800-6.67
TATACOMM2017-11-30700.00CE21.0022.9520.5021.8041300900340.000.904.31-1400-1.09
TATACOMM2017-11-30700.00PE16.0017.4515.2015.70350054950.00-1.55-8.997001.39
TATACOMM2017-11-30720.00CE13.0515.1512.9013.4067900909860.000.050.3735001.71
TATACOMM2017-11-30740.00CE8.509.358.058.9520300181685.000.8510.4949008.14
TATACOMM2017-11-30760.00CE6.006.905.005.00560028000.000.000.0028006.06
TATACOMM2017-11-30820.00CE1.401.401.401.40700980.000.000.0000.00