Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACOMM2016-12-29560.00PE4.005.904.005.90280016520.005.905.901120011200.00
TATACOMM2016-12-29580.00PE6.107.356.107.35280020580.003.0570.9300.00
TATACOMM2016-12-29600.00CE62.0062.0062.0062.00140086800.00-10.00-13.8900.00
TATACOMM2016-12-29600.00PE6.9014.055.5512.501106001382500.007.20135.852660050.00
TATACOMM2016-12-29620.00CE32.0032.0032.0032.00140044800.0032.0032.0056005600.00
TATACOMM2016-12-29620.00PE10.0020.0010.0019.0035000665000.0011.00137.50700015.62
TATACOMM2016-12-29640.00CE23.5524.0019.0022.7029400667380.00-20.30-47.211120042.11
TATACOMM2016-12-29640.00PE17.0030.0016.0030.00518001554000.0017.00130.77-1400-6.67
TATACOMM2016-12-29660.00CE22.5522.5512.6014.2558800837900.00-15.35-51.86-4200-6.52
TATACOMM2016-12-29660.00PE30.6533.5030.6533.504200140700.0013.5067.5000.00
TATACOMM2016-12-29680.00CE18.0018.008.009.0086800781200.00-11.75-56.63-11200-16.00
TATACOMM2016-12-29680.00PE43.4543.4543.4543.452800121660.0011.4535.7800.00
TATACOMM2016-12-29700.00CE11.0511.054.755.5056000308000.00-8.35-60.291120017.78
TATACOMM2016-12-29700.00PE58.3558.3558.3558.35140081690.0058.3558.3542004200.00
TATACOMM2016-12-29720.00CE5.005.003.003.001120033600.00-4.30-58.9000.00
TATACOMM2016-12-29720.00PE74.7074.7074.7074.701400104580.0074.7074.7000.00
TATACOMM2016-12-29740.00CE1.752.901.702.90840024360.00-3.50-54.69560057.14
TATACOMM2016-12-29760.00CE0.801.500.701.5056008400.00-2.60-63.41-1400-20.00