Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10742.85 -29.20 -0.27%
NIFTY PHARMA arrow 9188.65 -102.70 -1.11%
NIFTY FMCG arrow 28299.20 -220.40 -0.77%
NIFTY AUTO arrow 11029.80 -107.55 -0.97%
NIFTY ENERGY arrow 14082.10 109.60 0.78%
NIFTY METAL arrow 3416.90 -42.75 -1.24%
NIFTY BANK arrow 26513.70 -44.00 -0.17%
NIFTY IT arrow 13762.65 -48.25 -0.35%
 

NSE ADVANCE : 469

NSE DECLINE : 1021

UNCHANGED : 49

NIFTY ADVANCE : 15

NIFTY DECLINE : 34

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACHEM2018-06-28680.00PE0.200.850.200.7545003375.00-0.05-6.25-750-2.70
TATACHEM2018-06-28700.00PE2.552.901.702.104275089775.00-0.35-14.29-10500-11.57
TATACHEM2018-06-28720.00CE15.0022.1513.0013.3038250508725.00-4.10-23.5652509.86
TATACHEM2018-06-28720.00PE7.0010.504.957.1587000622050.000.050.70-12750-17.35
TATACHEM2018-06-28740.00CE7.9011.105.455.652310001305150.00-2.70-32.34150005.41
TATACHEM2018-06-28740.00PE18.3019.1513.0016.8516500278025.00-0.30-1.75-1500-2.78
TATACHEM2018-06-28760.00CE3.954.452.002.154650099975.00-1.00-31.7537505.00
TATACHEM2018-06-28780.00CE1.151.800.850.854200035700.00-0.65-43.3330005.71
TATACHEM2018-06-28800.00CE1.251.250.550.5582504537.50-0.40-42.11-3000-3.31
TATACHEM2018-07-26720.00CE20.0020.0020.0020.0075015000.0020.0020.0000.00
TATACHEM2018-07-26740.00CE16.9516.9511.0011.50375043125.00-1.25-9.8000.00
TATACHEM2018-07-26740.00PE39.0039.0039.0039.0075029250.0039.0039.0000.00