Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8429.65 38.15 0.45%
NIFTY PHARMA arrow 10299.00 84.85 0.83%
NIFTY FMCG arrow 21819.25 -54.55 -0.25%
NIFTY AUTO arrow 9727.85 62.85 0.65%
NIFTY ENERGY arrow 10518.35 69.00 0.66%
NIFTY METAL arrow 3038.00 24.50 0.81%
NIFTY BANK arrow 18953.35 110.65 0.59%
NIFTY IT arrow 10160.80 -58.60 -0.57%
 

NSE ADVANCE : 1026

NSE DECLINE : 361

UNCHANGED : 87

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACHEM2017-01-25500.00PE1.251.251.251.2530003750.000.1513.6400.00
TATACHEM2017-01-25520.00CE2.504.802.004.80145500698400.002.40100.005550038.54
TATACHEM2017-01-25520.00PE7.507.505.005.001350067500.00-3.65-42.2000.00
TATACHEM2017-01-25540.00CE0.351.000.351.002550025500.000.55122.22-1500-0.48
TATACHEM2017-02-23460.00PE1.751.751.751.7515002625.001.751.7560006000.00
TATACHEM2017-02-23500.00PE8.308.308.308.30150012450.00-2.70-24.5500.00
TATACHEM2017-02-23520.00CE15.4518.1515.4518.1510500190575.004.1529.64-4500-30.00
TATACHEM2017-02-23520.00PE17.1017.1017.1017.10150025650.00-2.40-12.3100.00
TATACHEM2017-02-23540.00CE8.7010.208.7010.20600061200.001.6018.6015003.85
TATACHEM2017-02-23560.00CE4.505.804.505.80750043500.001.2527.47300018.18