Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACHEM2018-02-22660.00PE0.250.250.250.253000750.000.250.251350013500.00
TATACHEM2018-02-22670.00PE1.001.000.500.5030001500.000.500.5090009000.00
TATACHEM2018-02-22680.00CE16.3016.3016.3016.30150024450.00-11.50-41.3700.00
TATACHEM2018-02-22680.00PE0.951.400.700.801800014400.000.000.0015002.17
TATACHEM2018-02-22690.00CE17.0017.0016.0016.00300048000.0016.0016.0075007500.00
TATACHEM2018-02-22690.00PE4.654.651.151.205400064800.00-1.05-46.6715003.70
TATACHEM2018-02-22700.00CE8.008.004.105.5045000247500.00-3.95-41.80-1500-2.44
TATACHEM2018-02-22700.00PE3.407.403.404.20157500661500.00-1.40-25.00-31500-23.86
TATACHEM2018-02-22710.00CE4.705.051.552.002250045000.00-3.00-60.00-4500-18.75
TATACHEM2018-02-22710.00PE8.0513.208.0513.10750098250.004.1045.5600.00
TATACHEM2018-02-22720.00CE1.753.200.300.305400016200.00-1.65-84.62-15000-22.22
TATACHEM2018-02-22720.00PE15.3521.0015.3521.007500157500.005.0031.25-6000-14.81
TATACHEM2018-02-22730.00CE0.600.800.200.20315006300.00-0.60-75.00-9000-10.00
TATACHEM2018-02-22730.00PE27.6032.0027.5032.006000192000.0032.0032.002700027000.00
TATACHEM2018-02-22740.00CE0.850.850.100.50135006750.000.000.00-9000-8.96
TATACHEM2018-02-22740.00PE35.0038.2535.0038.253000114750.0038.2538.251200012000.00
TATACHEM2018-02-22750.00CE0.250.250.050.10210002100.00-0.25-71.43-4500-5.77
TATACHEM2018-02-22750.00PE46.9046.9046.6546.6512000559800.005.1012.27-19500-100.00
TATACHEM2018-02-22760.00CE0.200.200.150.20180003600.00-0.10-33.33-3000-2.70
TATACHEM2018-02-22760.00PE60.5060.5060.0060.004500270000.004.508.11-3000-28.57
TATACHEM2018-02-22770.00CE0.050.400.050.4060002400.000.400.403450034500.00
TATACHEM2018-02-22770.00PE72.0073.0072.0072.009000648000.0072.0072.0030003000.00
TATACHEM2018-02-22790.00PE90.1590.1590.1590.151500135225.0090.1590.151050010500.00
TATACHEM2018-02-22800.00CE0.050.050.050.0519500975.00-0.05-50.00-18000-14.63
TATACHEM2018-03-28620.00PE3.003.003.003.0015004500.003.003.0000.00
TATACHEM2018-03-28660.00PE6.207.006.107.001050073500.007.007.0060006000.00
TATACHEM2018-03-28680.00PE12.0014.2511.6011.8039000460200.0011.8011.805700057000.00
TATACHEM2018-03-28700.00CE25.1526.2522.0024.6012000295200.0024.6024.601650016500.00
TATACHEM2018-03-28700.00PE19.1022.0019.1020.0021000420000.0020.0020.0000.00
TATACHEM2018-03-28720.00CE16.8016.8015.9015.90450071550.0015.9015.902550025500.00
TATACHEM2018-03-28720.00PE30.3530.3530.3530.35150045525.0030.3530.351950019500.00
TATACHEM2018-03-28740.00CE10.3011.208.908.9046500413850.008.908.9000.00
TATACHEM2018-03-28740.00PE40.2544.6040.2544.606000267600.0044.6044.6030003000.00
TATACHEM2018-03-28760.00CE5.255.254.955.15450023175.005.155.151950019500.00
TATACHEM2018-03-28760.00PE62.1062.1060.0060.007500450000.0060.0060.0090009000.00