Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACHEM2017-07-27570.00PE0.050.050.050.057500375.000.050.053300033000.00
TATACHEM2017-07-27600.00CE22.5022.5022.5022.504500101250.00-7.10-23.9900.00
TATACHEM2017-07-27600.00PE1.001.701.001.5060009000.000.5050.0015004.76
TATACHEM2017-07-27610.00PE4.054.052.102.101200025200.00-0.55-20.75600036.36
TATACHEM2017-07-27620.00CE7.9511.757.007.9039000308100.00-5.40-40.60-43500-100.00
TATACHEM2017-07-27620.00PE5.458.105.255.2528500149625.000.255.00-6000-12.12
TATACHEM2017-07-27630.00CE6.806.803.104.0069000276000.00-2.40-37.50-7500-12.50
TATACHEM2017-07-27630.00PE10.2013.258.4510.5533000348150.00-0.10-0.9430006.67
TATACHEM2017-07-27640.00CE3.453.602.052.0561500126075.00-2.00-49.3875007.81
TATACHEM2017-07-27640.00PE21.4021.4021.4021.40450096300.003.9022.29-48000-100.00
TATACHEM2017-07-27650.00CE2.452.451.101.154650053475.00-1.35-54.00-10500-7.69
TATACHEM2017-07-27650.00PE30.3530.3530.0030.009000270000.0030.0030.005700057000.00
TATACHEM2017-07-27660.00CE1.101.100.750.902400021600.00-0.45-33.3300.00
TATACHEM2017-07-27660.00PE40.2540.2540.2540.25150060375.0040.2540.2500.00
TATACHEM2017-07-27670.00CE0.450.600.350.50165008250.00-0.40-44.4400.00
TATACHEM2017-07-27670.00PE49.9549.9549.9549.95150074925.0049.9549.9500.00
TATACHEM2017-07-27680.00CE0.500.500.250.25105002625.00-0.35-58.33-1500-2.04
TATACHEM2017-08-31500.00CE116.00116.00116.00116.001500174000.00116.00116.0015001500.00
TATACHEM2017-08-31600.00PE13.5013.5013.5013.50150020250.0013.5013.5000.00
TATACHEM2017-08-31620.00CE22.2022.2022.2022.206000133200.0022.2022.2000.00
TATACHEM2017-08-31620.00PE25.0025.0025.0025.004500112500.0025.0025.0015001500.00
TATACHEM2017-08-31640.00CE12.0013.0012.0013.00450058500.00-1.00-7.1400.00
TATACHEM2017-08-31660.00CE7.007.107.007.1019500138450.007.107.101350013500.00
TATACHEM2017-08-31660.00PE53.2553.2553.2553.25150079875.0053.2553.2500.00