Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACHEM2017-02-23500.00PE0.050.050.050.05150075.000.000.0000.00
TATACHEM2017-02-23520.00CE63.2563.2563.2563.25150094875.00-0.75-1.1700.00
TATACHEM2017-02-23520.00PE0.050.050.050.0513500675.000.000.0015005.56
TATACHEM2017-02-23540.00CE36.0043.1036.0036.0012000432000.00-9.00-20.00-4500-8.33
TATACHEM2017-02-23540.00PE0.050.250.050.10225002250.00-0.05-33.33-3000-6.45
TATACHEM2017-02-23560.00CE17.0022.5014.9014.9016500245850.00-8.10-35.22-9000-7.50
TATACHEM2017-02-23560.00PE0.500.500.050.0515000750.00-0.15-75.00-3000-7.14
TATACHEM2017-02-23580.00CE3.105.150.050.1013950013950.00-5.80-98.31-42000-25.45
TATACHEM2017-02-23580.00PE5.455.450.403.5036000126000.001.5075.00-3000-12.50
TATACHEM2017-02-23600.00CE0.700.950.050.051575007875.00-1.30-96.30-4500-1.94
TATACHEM2017-02-23600.00PE21.8025.0015.5525.004500112500.008.2549.25-3000-40.00
TATACHEM2017-02-23620.00CE0.100.100.050.10255002550.00-0.45-81.8230006.06
TATACHEM2017-03-30540.00CE50.5550.5550.5550.55150075825.0050.5550.5545004500.00
TATACHEM2017-03-30540.00PE5.855.854.905.15900046350.000.255.1000.00
TATACHEM2017-03-30560.00PE10.1011.359.8511.00900099000.001.6517.65600025.00
TATACHEM2017-03-30580.00CE20.4523.8018.5019.6518000353700.00-4.25-17.7815002.78
TATACHEM2017-03-30580.00PE20.0020.0017.0017.1013500230850.00-0.85-4.74900046.15
TATACHEM2017-03-30600.00CE15.0015.6011.0011.4064500735300.00-3.45-23.233450062.16
TATACHEM2017-03-30600.00PE27.2030.0027.2030.00300090000.001.505.26150010.00
TATACHEM2017-03-30620.00CE8.058.306.406.401050067200.00-2.55-28.49450027.27
TATACHEM2017-03-30640.00CE4.705.104.404.401800079200.00-0.60-12.0013500112.50