Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACHEM2017-09-28600.00CE53.8553.8550.5050.503000151500.00-15.75-23.7715002.56
TATACHEM2017-09-28600.00PE0.601.000.601.0045004500.000.4066.6700.00
TATACHEM2017-09-28610.00PE1.003.451.001.0045004500.000.3553.8515005.00
TATACHEM2017-09-28620.00CE39.0039.0033.0033.004500148500.00-10.40-23.96-1500-2.56
TATACHEM2017-09-28620.00PE1.302.601.302.15750016125.000.6543.33-1500-3.57
TATACHEM2017-09-28630.00CE28.4528.4521.0021.00450094500.00-16.00-43.24-1500-2.56
TATACHEM2017-09-28630.00PE3.054.753.054.7543500206625.001.9569.6445007.50
TATACHEM2017-09-28640.00CE21.0021.0015.0015.0021000315000.00-15.00-50.00-1500-2.27
TATACHEM2017-09-28640.00PE5.508.305.508.0046500372000.002.7552.38-9000-17.14
TATACHEM2017-09-28650.00CE16.3017.5510.5010.501365001433250.00-8.85-45.742100035.00
TATACHEM2017-09-28650.00PE10.0012.908.4012.9066000851400.004.4051.76900022.22
TATACHEM2017-09-28660.00CE12.3012.457.007.252550001848750.00-6.15-45.902850021.11
TATACHEM2017-09-28660.00PE14.1020.0013.6020.0046500930000.006.5548.7000.00
TATACHEM2017-09-28670.00CE8.508.504.755.002850001425000.00-3.85-43.504800027.35
TATACHEM2017-09-28670.00PE19.9524.8018.7024.8010500260400.008.9556.47-3000-20.00
TATACHEM2017-09-28680.00CE5.455.453.153.25202500658125.00-2.65-44.9290006.12
TATACHEM2017-09-28690.00CE3.353.451.952.5542000107100.00-1.20-32.001050046.67
TATACHEM2017-09-28700.00CE2.452.451.101.506600099000.00-0.90-37.50-7500-10.42
TATACHEM2017-09-28710.00CE1.051.051.001.0045004500.00-0.50-33.3300.00
TATACHEM2017-09-28720.00CE0.600.650.600.6530001950.000.650.6500.00
TATACHEM2017-10-26660.00CE18.2518.2518.2518.25150027375.00-6.75-27.00-7500-100.00
TATACHEM2017-10-26670.00CE15.0015.0015.0015.00300045000.00-6.45-30.0700.00
TATACHEM2017-10-26700.00CE7.107.107.107.10150010650.007.107.1030003000.00