Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACHEM2017-03-30560.00PE0.300.400.150.40195007800.00-0.15-27.27-7500-11.90
TATACHEM2017-03-30580.00CE11.2017.209.6015.002490003735000.006.4074.42-61500-31.30
TATACHEM2017-03-30580.00PE12.0012.001.301.65102000168300.00-3.85-70.001800022.22
TATACHEM2017-03-30600.00CE3.055.853.055.007335003667500.002.50100.0013500067.67
TATACHEM2017-03-30600.00PE15.0515.059.9010.0031500315000.00-9.05-47.5116500137.50
TATACHEM2017-03-30620.00CE0.801.400.700.955850055575.000.3558.33750010.87
TATACHEM2017-04-27540.00PE2.152.152.152.1530006450.00-0.70-24.5600.00
TATACHEM2017-04-27580.00CE24.2028.0024.2028.0015000420000.0011.2567.1600.00
TATACHEM2017-04-27580.00PE12.5512.608.958.9521000187950.00-6.80-43.1712000100.00
TATACHEM2017-04-27600.00CE15.2516.9015.2516.007500120000.003.3526.483000100.00
TATACHEM2017-04-27600.00PE20.7021.2019.1520.7515000311250.0020.7520.7590009000.00
TATACHEM2017-04-27620.00CE8.1510.257.959.4039000366600.003.7064.9130000400.00
TATACHEM2017-04-27640.00CE4.154.954.154.75750035625.002.90156.76450060.00