Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACHEM2018-04-26660.00PE0.150.150.150.151500225.00-0.10-40.0000.00
TATACHEM2018-04-26680.00PE0.350.350.350.351500525.00-0.05-12.5000.00
TATACHEM2018-04-26700.00CE32.0036.0032.0036.004500162000.00-2.40-6.25-3000-4.65
TATACHEM2018-04-26700.00PE0.701.000.400.402700010800.00-0.60-60.00-15000-13.70
TATACHEM2018-04-26720.00CE18.5018.5514.0518.0021000378000.00-4.30-19.2845005.08
TATACHEM2018-04-26720.00PE2.804.502.502.5049500123750.00-0.45-15.25-97500-100.00
TATACHEM2018-04-26740.00CE9.459.455.807.202775001998000.00-3.05-29.76-3000-0.78
TATACHEM2018-04-26740.00PE10.0014.0010.0011.2025500285600.001.1010.89-9000-8.33
TATACHEM2018-04-26760.00CE2.603.201.952.60105000273000.00-0.95-26.76-9000-3.14
TATACHEM2018-04-26780.00CE0.800.850.700.702550017850.00-0.65-48.1560008.70
TATACHEM2018-04-26800.00CE0.550.550.350.3530001050.00-0.40-53.33-58500-100.00
TATACHEM2018-05-31700.00PE8.409.308.409.30300027900.009.309.3000.00
TATACHEM2018-05-31720.00PE14.7016.5014.7016.00600096000.0016.0016.001050010500.00
TATACHEM2018-05-31740.00CE20.0020.0020.0020.00300060000.0020.0020.0000.00
TATACHEM2018-05-31740.00PE25.0025.0022.0522.557500169125.00-1.45-6.04600057.14
TATACHEM2018-05-31760.00CE15.0015.0015.0015.00150022500.00-3.00-16.6700.00
TATACHEM2018-05-31800.00CE6.506.503.553.55300010650.00-5.20-59.43150025.00
TATACHEM2018-05-31820.00CE5.205.201.601.6030004800.001.601.6000.00