Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9580.90 71.15 0.75%
NIFTY PHARMA arrow 9067.30 -131.85 -1.43%
NIFTY FMCG arrow 25391.90 335.25 1.34%
NIFTY AUTO arrow 10711.30 123.20 1.16%
NIFTY ENERGY arrow 11874.40 246.85 2.12%
NIFTY METAL arrow 2996.10 96.30 3.32%
NIFTY BANK arrow 23300.85 110.05 0.47%
NIFTY IT arrow 10730.00 -8.35 -0.08%
 

NSE ADVANCE : 1153

NSE DECLINE : 338

UNCHANGED : 46

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
TATACHEM2017-06-29550.00PE1.403.851.403.85600023100.003.853.8515001500.00
TATACHEM2017-06-29560.00PE4.655.904.004.00600024000.000.6519.403000100.00
TATACHEM2017-06-29570.00PE6.057.606.057.60450034200.000.608.5700.00
TATACHEM2017-06-29580.00PE8.259.256.007.4030000222000.000.101.37300018.18
TATACHEM2017-06-29590.00PE8.7012.908.7010.0030000300000.00-5.00-33.33600080.00
TATACHEM2017-06-29600.00CE32.0033.3032.0033.306000199800.000.501.52300033.33
TATACHEM2017-06-29600.00PE12.0017.1011.0513.00945001228500.00-1.50-10.341500050.00
TATACHEM2017-06-29610.00CE29.5029.5521.7021.7015000325500.00-0.60-2.69450037.50
TATACHEM2017-06-29610.00PE16.4522.0014.6020.05510001022550.003.0517.9413500100.00
TATACHEM2017-06-29620.00CE20.0025.0016.0017.751650002928750.00-2.50-12.3528500271.43
TATACHEM2017-06-29620.00PE21.0026.6518.9022.70870001974900.00-1.15-4.8225500566.67
TATACHEM2017-06-29630.00CE14.9521.5010.2013.50795001073250.00-3.30-19.6419500162.50
TATACHEM2017-06-29630.00PE26.6031.5526.6030.154500135675.0030.1530.1560006000.00
TATACHEM2017-06-29640.00CE13.1016.509.6510.701260001348200.00-1.85-14.7446500182.35
TATACHEM2017-06-29650.00CE11.0013.057.407.5069000517500.00-2.50-25.00600036.36
TATACHEM2017-06-29660.00CE8.4510.006.506.8030000204000.006.806.802400024000.00
TATACHEM2017-06-29670.00CE6.509.604.255.0039000195000.000.000.0012000400.00
TATACHEM2017-06-29680.00CE4.605.502.302.3045000103500.00-2.70-54.007500250.00
TATACHEM2017-06-29700.00CE1.901.901.801.8030005400.001.801.8045004500.00