Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9415.00 -23.25 -0.25%
NIFTY PHARMA arrow 9684.90 -274.30 -2.75%
NIFTY FMCG arrow 25068.30 -161.70 -0.64%
NIFTY AUTO arrow 10388.80 48.85 0.47%
NIFTY ENERGY arrow 11616.60 -83.95 -0.72%
NIFTY METAL arrow 2929.90 3.60 0.12%
NIFTY BANK arrow 22675.70 22.85 0.10%
NIFTY IT arrow 10523.05 18.20 0.17%
 

NSE ADVANCE : 334

NSE DECLINE : 1144

UNCHANGED : 46

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SYNDIBANK2017-05-2575.00CE4.504.504.504.50900040500.004.504.50135000135000.00
SYNDIBANK2017-05-2577.50CE2.003.551.553.5545000159750.003.553.552700027000.00
SYNDIBANK2017-05-2580.00CE0.851.850.301.856930001282050.00-0.15-7.50-297000-100.00
SYNDIBANK2017-05-2582.50CE0.350.600.200.45540000243000.00-0.45-50.007200038.10
SYNDIBANK2017-05-2585.00CE0.200.200.100.20639000127800.00-0.20-50.00180002.27
SYNDIBANK2017-05-2587.50CE0.200.200.100.1528800043200.00-0.05-25.00-54000-16.67
SYNDIBANK2017-05-2590.00CE0.150.150.050.1039600039600.00-0.05-33.33-216000-14.91
SYNDIBANK2017-05-2592.50CE0.050.100.050.10720007200.000.000.00180003.92
SYNDIBANK2017-05-2595.00CE0.050.100.050.05720003600.00-0.05-50.00-18000-0.84
SYNDIBANK2017-05-2597.50CE0.050.050.050.05540002700.00-0.05-50.00-54000-15.00
SYNDIBANK2017-05-25100.00CE0.050.050.050.0527000013500.00-0.05-50.00-54000-2.88
SYNDIBANK2017-05-25102.50CE0.050.050.050.05270001350.000.000.00-9000-6.67
SYNDIBANK2017-05-25105.00CE0.050.050.050.05270001350.000.000.00-540000-100.00
SYNDIBANK2017-06-2977.50CE3.453.853.453.8527000103950.003.853.8590009000.00
SYNDIBANK2017-06-2980.00CE3.554.002.554.00198000792000.00-0.80-16.6781000150.00
SYNDIBANK2017-06-2985.00CE1.752.301.702.302700062100.00-0.20-8.00-9000-16.67
SYNDIBANK2017-06-2987.50CE1.251.401.251.356300085050.00-0.30-18.18-63000-100.00
SYNDIBANK2017-06-2990.00CE1.201.250.801.10108000118800.00-0.10-8.336300041.18
SYNDIBANK2017-06-2995.00CE0.700.700.700.702700018900.000.700.7090009000.00
SYNDIBANK2017-05-2550.00PE0.050.050.050.059000450.000.050.057200072000.00
SYNDIBANK2017-05-2570.00PE0.200.200.100.10270002700.000.000.0000.00
SYNDIBANK2017-05-2575.00PE0.501.250.200.2036900073800.00-0.15-42.8612600035.00
SYNDIBANK2017-05-2577.50PE1.051.700.400.45432000194400.00-0.15-25.003600013.79
SYNDIBANK2017-05-2580.00PE1.503.000.700.90756000680400.00-0.40-30.77-261000-43.94
SYNDIBANK2017-05-2582.50PE4.004.501.952.80135000378000.000.103.70-54000-31.58
SYNDIBANK2017-05-2585.00PE5.357.104.504.50180000810000.000.409.76-126000-25.45
SYNDIBANK2017-05-2587.50PE8.709.006.806.8027000183600.000.8013.33-18000-14.29
SYNDIBANK2017-05-2590.00PE11.0012.509.009.0099000891000.001.5020.00-441000-100.00
SYNDIBANK2017-05-2595.00PE15.7015.7015.7015.709000141300.004.2537.1200.00
SYNDIBANK2017-06-2975.00PE1.802.301.301.3099000128700.00-0.25-16.1372000266.67
SYNDIBANK2017-06-2977.50PE2.602.602.002.003600072000.00-0.25-11.111800066.67
SYNDIBANK2017-06-2980.00PE4.004.203.954.2045000189000.001.2040.00900011.11