Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SYNDIBANK2017-03-3065.00CE4.854.854.854.85900043650.000.4510.2300.00
SYNDIBANK2017-03-3065.00PE0.100.100.050.051080005400.00-0.05-50.0090003.23
SYNDIBANK2017-03-3067.50CE3.804.003.703.7054000199800.001.2048.00-45000-25.00
SYNDIBANK2017-03-3067.50PE0.250.300.100.1020700020700.00-0.25-71.43-54000-27.27
SYNDIBANK2017-03-3070.00CE1.202.100.851.4510260001487700.000.3026.09-144000-16.00
SYNDIBANK2017-03-3070.00PE1.151.150.450.55234000128700.00-0.55-50.00270009.68
SYNDIBANK2017-03-3072.50CE0.300.750.300.40414000165600.00-0.05-11.1112600036.84
SYNDIBANK2017-03-3072.50PE1.702.001.702.002700054000.002.002.001800018000.00
SYNDIBANK2017-03-3075.00CE0.150.300.150.1513500020250.00-0.10-40.00450009.26
SYNDIBANK2017-03-3075.00PE4.304.304.304.30900038700.004.304.301800018000.00
SYNDIBANK2017-03-3077.50CE0.100.100.100.10900009000.000.000.00-18000-9.09
SYNDIBANK2017-03-3080.00CE0.050.100.050.10270002700.000.000.00-18000-6.67
SYNDIBANK2017-04-2750.00CE21.1021.1021.1021.1018000379800.0021.1021.107200072000.00
SYNDIBANK2017-04-2767.50PE1.601.601.601.60900014400.00-0.15-8.5700.00
SYNDIBANK2017-04-2770.00CE2.603.502.603.5072000252000.000.5016.675400040.00
SYNDIBANK2017-04-2770.00PE2.602.602.402.401800043200.00-0.75-23.81900050.00
SYNDIBANK2017-04-2772.50CE2.302.602.302.601800046800.000.7036.84900014.29
SYNDIBANK2017-04-2775.00CE1.301.801.301.50171000256500.000.1511.116300058.33
SYNDIBANK2017-04-2777.50CE1.001.201.001.201800021600.001.201.2090009000.00
SYNDIBANK2017-04-2780.00CE0.650.800.600.608100048600.000.000.00-198000-100.00
SYNDIBANK2017-04-2782.50CE0.550.550.550.5590004950.000.550.5590009000.00
SYNDIBANK2017-04-2785.00CE0.300.300.300.3090002700.00-0.30-50.0000.00
SYNDIBANK2017-04-2790.00PE18.0019.0018.0019.0018000342000.0019.0019.0090009000.00