Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SYNDIBANK2017-02-2365.00CE5.055.055.055.051800090900.00-0.55-9.8290008.33
SYNDIBANK2017-02-2365.00PE0.050.050.050.059000450.000.000.0000.00
SYNDIBANK2017-02-2367.50CE2.702.702.102.103600075600.00-1.80-46.15-18000-7.14
SYNDIBANK2017-02-2367.50PE0.102.500.050.05113400056700.00-0.05-50.00909000265.79
SYNDIBANK2017-02-2370.00CE0.400.950.050.0592700046350.00-0.65-92.86-117000-17.11
SYNDIBANK2017-02-2370.00PE0.500.600.350.6020430001225800.00-0.15-20.00-963000-77.54
SYNDIBANK2017-02-2372.50CE0.050.200.050.0598100049050.00-0.15-75.0013500028.30
SYNDIBANK2017-02-2372.50PE2.502.502.502.50900022500.000.3516.2800.00
SYNDIBANK2017-02-2375.00CE0.100.100.050.05270001350.000.000.0000.00
SYNDIBANK2017-02-2375.00PE5.505.505.005.0036000180000.005.005.006300063000.00
SYNDIBANK2017-02-2377.50CE0.050.050.050.05270001350.000.000.0000.00
SYNDIBANK2017-02-2380.00CE0.050.050.050.059000450.000.000.0000.00
SYNDIBANK2017-03-3060.00PE0.400.400.400.4090003600.000.400.4000.00
SYNDIBANK2017-03-3067.50CE4.604.604.604.60900041400.004.604.606300063000.00
SYNDIBANK2017-03-3067.50PE1.851.851.851.85900016650.000.105.7100.00
SYNDIBANK2017-03-3070.00CE3.053.652.953.05108000329400.00-0.50-14.086300077.78
SYNDIBANK2017-03-3070.00PE3.003.102.902.9545000132750.000.259.263600057.14
SYNDIBANK2017-03-3072.50CE2.002.502.002.303600082800.002.302.304500045000.00
SYNDIBANK2017-03-3075.00CE1.501.601.351.40162000226800.00-0.30-17.654500017.24
SYNDIBANK2017-03-3075.00PE6.356.406.356.4018000115200.001.1020.7500.00
SYNDIBANK2017-03-3077.50CE0.900.900.900.9090008100.00-0.60-40.0000.00
SYNDIBANK2017-03-3080.00CE0.650.650.600.602700016200.00-0.10-14.2900.00
SYNDIBANK2017-03-3085.00CE0.250.250.250.2590002250.00-0.05-16.6700.00