Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SYNDIBANK2017-10-2662.50PE0.200.200.200.2090000.000.000.0000.00
SYNDIBANK2017-10-2665.00PE0.450.600.450.60360000.000.000.0000.00
SYNDIBANK2017-10-2667.50CE1.251.251.151.15270000.000.000.0000.00
SYNDIBANK2017-10-2667.50PE1.401.451.401.45360000.000.000.0000.00
SYNDIBANK2017-10-2670.00CE0.700.700.350.402520000.000.000.0000.00
SYNDIBANK2017-10-2670.00PE3.003.003.003.0090000.000.000.0000.00
SYNDIBANK2017-10-2672.50CE0.350.350.150.15360000.000.000.0000.00
SYNDIBANK2017-10-2675.00CE0.150.150.100.101260000.000.000.0000.00
SYNDIBANK2017-10-2677.50CE0.100.200.100.20630000.000.000.0000.00
SYNDIBANK2017-11-3052.50PE0.600.600.600.6090000.000.000.0000.00
SYNDIBANK2017-11-3067.50CE3.403.403.403.4090000.000.000.0000.00