Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SYNDIBANK2018-04-2650.00PE0.050.050.050.05360001800.00-0.05-50.00-18000-2.41
SYNDIBANK2018-04-2655.00CE2.502.902.502.9063000182700.00-0.60-17.14180003.70
SYNDIBANK2018-04-2655.00PE0.700.700.550.5512600069300.00-0.10-15.3800.00
SYNDIBANK2018-04-2657.50CE1.651.651.351.35144000194400.00-0.45-25.005400017.14
SYNDIBANK2018-04-2657.50PE1.801.801.801.801800032400.000.105.8890004.00
SYNDIBANK2018-04-2660.00CE0.750.900.650.70288000201600.00-0.20-22.22900005.15
SYNDIBANK2018-04-2660.00PE3.653.653.653.65900032850.000.308.9600.00
SYNDIBANK2018-04-2662.50CE0.350.400.350.405400021600.000.000.00-18000-6.06
SYNDIBANK2018-04-2665.00CE0.200.250.150.2030600061200.00-0.10-33.33-162000-14.40
SYNDIBANK2018-04-2667.50CE0.150.150.150.1590001350.000.000.0000.00
SYNDIBANK2018-04-2675.00CE0.050.050.050.059000450.000.000.0000.00
SYNDIBANK2018-05-3155.00CE5.055.055.055.05900045450.005.055.0590009000.00
SYNDIBANK2018-05-3155.00PE2.352.352.202.201800039600.00-0.05-2.22900050.00