Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SYNDIBANK2017-06-2970.00CE7.007.007.007.00900063000.007.007.002700027000.00
SYNDIBANK2017-06-2970.00PE0.100.200.100.1014400014400.000.000.00-18000-7.14
SYNDIBANK2017-06-2972.50CE4.504.504.504.50900040500.004.504.501800018000.00
SYNDIBANK2017-06-2972.50PE0.500.500.400.403600014400.000.1033.3390009.09
SYNDIBANK2017-06-2975.00CE2.652.702.402.45108000264600.002.452.45135000135000.00
SYNDIBANK2017-06-2975.00PE0.451.100.400.70495000346500.000.2040.00-432000-100.00
SYNDIBANK2017-06-2977.50CE2.002.000.950.95450000427500.00-1.40-59.57171000126.67
SYNDIBANK2017-06-2977.50PE0.902.000.901.75198000346500.000.5545.83-63000-20.00
SYNDIBANK2017-06-2980.00CE1.101.100.400.401386000554400.00-0.70-63.64-1395000-100.00
SYNDIBANK2017-06-2980.00PE3.254.503.103.10144000446400.000.5019.23-54000-7.89
SYNDIBANK2017-06-2982.50CE0.450.450.200.2029700059400.00-0.35-63.647200011.11
SYNDIBANK2017-06-2982.50PE5.155.155.155.15900046350.005.155.1500.00
SYNDIBANK2017-06-2985.00CE0.200.200.100.1054000054000.00-0.20-66.67-234000-16.88
SYNDIBANK2017-06-2985.00PE8.058.058.008.0036000288000.008.008.00135000135000.00
SYNDIBANK2017-06-2987.50CE0.100.100.100.10360003600.00-0.05-33.332700011.54
SYNDIBANK2017-06-2990.00CE0.100.100.050.05720003600.00-0.10-66.67-18000-1.36
SYNDIBANK2017-06-2992.50CE0.050.050.050.0518000900.000.000.00-9000-8.33
SYNDIBANK2017-06-2995.00CE0.050.050.050.05270001350.000.000.00-18000-7.41
SYNDIBANK2017-07-2765.00PE0.500.500.500.5090004500.000.500.5000.00
SYNDIBANK2017-07-2770.00PE0.901.350.901.10180000198000.001.101.10135000135000.00
SYNDIBANK2017-07-2772.50PE2.052.051.551.5572000111600.001.551.555400054000.00
SYNDIBANK2017-07-2775.00CE5.555.555.555.55900049950.005.555.5500.00
SYNDIBANK2017-07-2775.00PE1.952.801.952.7072000194400.000.8042.112700030.00
SYNDIBANK2017-07-2777.50CE3.003.003.003.00900027000.003.003.0000.00
SYNDIBANK2017-07-2777.50PE3.704.003.704.001800072000.001.0033.33900050.00
SYNDIBANK2017-07-2780.00CE2.002.702.002.701800048600.00-0.70-20.59900016.67
SYNDIBANK2017-07-2785.00CE1.351.351.201.204500054000.00-0.30-20.00-36000-100.00
SYNDIBANK2017-07-2792.50CE0.650.650.650.651800011700.000.650.6500.00