Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10795.05 -22.65 -0.21%
NIFTY PHARMA arrow 9336.70 20.45 0.22%
NIFTY FMCG arrow 28695.35 -79.20 -0.28%
NIFTY AUTO arrow 11191.25 18.20 0.16%
NIFTY ENERGY arrow 14017.40 78.30 0.56%
NIFTY METAL arrow 3479.75 -62.20 -1.76%
NIFTY BANK arrow 26414.40 -3.00 -0.01%
NIFTY IT arrow 14003.05 -118.45 -0.84%
 

NSE ADVANCE : 540

NSE DECLINE : 966

UNCHANGED : 40

NIFTY ADVANCE : 19

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SYNDIBANK2018-06-2842.50PE0.200.200.100.10450004500.000.000.003600044.44
SYNDIBANK2018-06-2845.00CE3.903.903.803.801800068400.003.803.802700027000.00
SYNDIBANK2018-06-2845.00PE0.300.450.300.3029700089100.000.0520.004500019.23
SYNDIBANK2018-06-2847.50CE2.252.252.002.1554000116100.00-0.65-23.212700018.75
SYNDIBANK2018-06-2847.50PE0.851.200.700.70513000359100.000.057.697200018.18
SYNDIBANK2018-06-2850.00CE1.101.100.750.80621000496800.00-0.50-38.4619800020.37
SYNDIBANK2018-06-2850.00PE2.002.651.851.85216000399600.000.158.82-18000-2.90
SYNDIBANK2018-06-2852.50CE0.500.500.300.35486000170100.00-0.20-36.36540005.00
SYNDIBANK2018-06-2852.50PE4.054.754.054.25198000841500.000.7019.72-63000-23.33
SYNDIBANK2018-06-2855.00CE0.250.250.150.1540500060750.00-0.15-50.00-1404000-100.00
SYNDIBANK2018-06-2857.50CE0.150.150.100.1016200016200.00-0.05-33.33-54000-10.34
SYNDIBANK2018-06-2860.00CE0.100.100.100.10180001800.000.000.0000.00
SYNDIBANK2018-07-2650.00CE2.402.402.402.40900021600.002.402.4000.00