Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SYNDIBANK2018-01-2570.00PE0.150.150.150.1590001350.00-0.05-25.00-423000-100.00
SYNDIBANK2018-01-2572.50PE0.300.400.200.2011700023400.00-0.35-63.64-261000-100.00
SYNDIBANK2018-01-2575.00CE2.854.752.854.4599000440550.000.9025.35-27000-15.79
SYNDIBANK2018-01-2575.00PE1.751.750.450.45603000271350.00-0.65-59.09-9000-2.27
SYNDIBANK2018-01-2577.50CE1.302.951.302.2090000198000.000.3015.79-45000-17.86
SYNDIBANK2018-01-2577.50PE1.902.151.001.25135000168750.00-1.10-46.81-27000-12.50
SYNDIBANK2018-01-2580.00CE0.902.050.901.4016740002343600.000.4040.00450004.76
SYNDIBANK2018-01-2580.00PE4.154.152.152.15162000348300.00-2.50-53.76-36000-5.13
SYNDIBANK2018-01-2582.50CE0.601.100.600.80261000208800.000.056.67-9000-1.43
SYNDIBANK2018-01-2585.00CE0.350.750.300.60495000297000.000.2050.00-126000-8.64
SYNDIBANK2018-01-2585.00PE6.556.556.556.5518000117900.001.0519.0900.00
SYNDIBANK2018-01-2587.50CE0.300.350.300.3011700035100.000.1050.00-72000-23.53
SYNDIBANK2018-01-2590.00CE0.100.350.100.2515300038250.000.000.00-18000-2.50
SYNDIBANK2018-01-2590.00PE11.4011.4011.4011.4090000.000.000.0000.00
SYNDIBANK2018-02-2277.50CE5.305.305.305.30900047700.005.305.3000.00
SYNDIBANK2018-02-2280.00CE3.954.053.804.0527000109350.000.051.25-36000-100.00
SYNDIBANK2018-02-2280.00PE5.405.405.005.001800090000.00-0.05-0.9900.00
SYNDIBANK2018-02-2282.50CE2.753.102.753.101800055800.003.103.1000.00
SYNDIBANK2018-02-2285.00CE2.552.552.552.55900022950.00-0.05-1.9200.00
SYNDIBANK2018-02-2290.00CE1.301.301.301.30900011700.00-0.20-13.3300.00