Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SYNDIBANK2017-01-2560.00PE0.050.100.050.10450004500.000.000.0090003.45
SYNDIBANK2017-01-2562.50PE0.150.200.050.2018000036000.000.000.00-36000-17.39
SYNDIBANK2017-01-2565.00CE1.301.450.550.60270000162000.00-0.85-58.6290002.44
SYNDIBANK2017-01-2565.00PE0.601.500.451.50171000256500.000.85130.77-81000-31.03
SYNDIBANK2017-01-2567.50CE0.250.250.150.159000013500.00-0.25-62.50-9000-3.23
SYNDIBANK2017-01-2570.00CE0.100.150.050.051530007650.00-0.10-66.67-36000-5.56
SYNDIBANK2017-01-2585.00CE0.150.150.150.1590001350.00-0.15-50.0000.00
SYNDIBANK2017-02-2360.00PE1.351.351.351.351800024300.001.351.3500.00
SYNDIBANK2017-02-2365.00CE2.902.902.902.90900026100.002.902.905400054000.00
SYNDIBANK2017-02-2367.50CE2.202.201.801.904500085500.001.901.904500045000.00