Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SYNDIBANK2017-08-3157.50PE0.250.250.200.20450009000.000.000.0000.00
SYNDIBANK2017-08-3160.00PE0.400.400.400.4090003600.000.1033.3300.00
SYNDIBANK2017-08-3162.50CE2.702.752.702.752700074250.00-0.80-22.5400.00
SYNDIBANK2017-08-3162.50PE1.051.050.750.858100068850.000.056.251800016.67
SYNDIBANK2017-08-3165.00CE1.151.551.001.45396000574200.00-0.35-19.4413500036.59
SYNDIBANK2017-08-3165.00PE2.252.251.801.9081000153900.000.3018.75180004.00
SYNDIBANK2017-08-3167.50CE0.600.650.450.65198000128700.00-0.20-23.535400027.27
SYNDIBANK2017-08-3170.00CE0.300.300.250.3027900083700.00-0.10-25.0090001.02
SYNDIBANK2017-08-3170.00PE6.256.406.256.4018000115200.001.4529.29-9000-2.04
SYNDIBANK2017-08-3172.50CE0.150.150.150.15630009450.00-0.15-50.00-18000-6.67
SYNDIBANK2017-08-3172.50PE8.908.908.908.9018000160200.008.908.90162000162000.00
SYNDIBANK2017-08-3175.00CE0.150.150.100.10540005400.00-0.10-50.0000.00
SYNDIBANK2017-08-3177.50CE0.150.150.150.1590001350.000.000.0000.00
SYNDIBANK2017-08-3185.00CE0.050.050.050.059000450.00-0.05-50.00-288000-100.00