Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNTV2017-10-26700.00PE0.950.950.950.9510000.000.000.0000.00
SUNTV2017-10-26720.00PE2.002.002.002.0010000.000.000.0000.00
SUNTV2017-10-26740.00PE1.301.301.301.3020000.000.000.0000.00
SUNTV2017-10-26760.00CE53.9553.9550.0050.0030000.000.000.0000.00
SUNTV2017-10-26760.00PE3.554.503.554.0570000.000.000.0000.00
SUNTV2017-10-26780.00PE7.507.507.507.5010000.000.000.0000.00
SUNTV2017-10-26800.00CE23.0024.0018.0021.00120000.000.000.0000.00
SUNTV2017-10-26800.00PE7.5512.007.4511.95160000.000.000.0000.00
SUNTV2017-10-26820.00CE12.5512.608.508.50550000.000.000.0000.00
SUNTV2017-10-26820.00PE15.7022.0015.7021.50170000.000.000.0000.00
SUNTV2017-10-26840.00CE4.106.053.504.00820000.000.000.0000.00
SUNTV2017-10-26860.00CE2.052.752.002.0090000.000.000.0000.00
SUNTV2017-10-26860.00PE54.4054.4054.4054.4010000.000.000.0000.00
SUNTV2017-10-26900.00CE0.900.900.800.8050000.000.000.0000.00
SUNTV2017-10-26920.00CE0.450.450.450.4510000.000.000.0000.00
SUNTV2017-11-30740.00PE7.507.507.507.5020000.000.000.0000.00
SUNTV2017-11-30800.00CE44.0044.0040.4540.4530000.000.000.0000.00