Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNTV2017-03-30500.00CE289.00289.00289.00289.0040001156000.00289.00289.0020002000.00
SUNTV2017-03-30500.00PE0.100.100.050.056000300.000.050.0540004000.00
SUNTV2017-03-30540.00PE0.050.050.050.052000100.000.050.051800018000.00
SUNTV2017-03-30620.00CE167.80167.80167.80167.8060001006800.00167.80167.8060006000.00
SUNTV2017-03-30680.00PE0.050.050.050.05200001000.000.050.05112000112000.00
SUNTV2017-03-30700.00CE91.2591.2583.4085.45140001196300.00-4.45-4.95-30000-100.00
SUNTV2017-03-30700.00PE0.050.050.050.05280001400.00-0.15-75.00-132000-100.00
SUNTV2017-03-30720.00CE64.5068.0064.5068.0010000680000.00-2.00-2.86-6000-12.50
SUNTV2017-03-30720.00PE0.050.050.050.05400002000.00-0.25-83.3300.00
SUNTV2017-03-30740.00CE46.7047.9041.8547.90340001628600.00-4.55-8.67-24000-27.91
SUNTV2017-03-30740.00PE0.100.200.050.05880004400.00-0.30-85.7140001.87
SUNTV2017-03-30760.00CE23.9029.0522.5027.00740001998000.00-3.70-12.05-34000-36.17
SUNTV2017-03-30760.00PE0.400.450.050.051960009800.00-0.65-92.86-88000-24.58
SUNTV2017-03-30780.00CE10.8513.504.207.005900004130000.00-6.50-48.15-82000-35.34
SUNTV2017-03-30780.00PE4.004.000.050.0584600042300.00-2.75-98.21-26000-10.16
SUNTV2017-03-30800.00CE2.652.700.050.05180600090300.00-3.05-98.39-192000-28.40
SUNTV2017-03-30800.00PE11.7515.809.7014.0070000980000.003.9539.30-38000-67.86
SUNTV2017-03-30820.00CE0.250.250.050.0524400012200.00-0.45-90.00-244000-100.00
SUNTV2017-03-30840.00CE0.100.100.050.058000400.00-0.15-75.00-2000-1.72
SUNTV2017-04-27500.00CE290.00290.00288.00288.0060001728000.00288.00288.0040004000.00
SUNTV2017-04-27600.00CE188.00188.00188.00188.002000376000.00188.00188.0000.00
SUNTV2017-04-27680.00PE2.002.002.002.0020004000.000.000.0000.00
SUNTV2017-04-27700.00CE89.9589.9589.9589.95120001079400.00-12.00-11.7700.00
SUNTV2017-04-27700.00PE4.004.003.003.002200066000.00-0.60-16.671800037.50
SUNTV2017-04-27720.00CE73.0073.0073.0073.002000146000.0073.0073.0040004000.00
SUNTV2017-04-27720.00PE4.905.504.905.50400022000.00-0.95-14.7320009.09
SUNTV2017-04-27740.00CE58.0058.0058.0058.002000116000.00-6.00-9.3800.00
SUNTV2017-04-27740.00PE10.1510.158.208.3542000350700.00-0.65-7.22-2000-3.57
SUNTV2017-04-27760.00CE44.0544.0542.1542.158000337200.00-4.95-10.51400025.00
SUNTV2017-04-27760.00PE14.7514.7513.0013.008000104000.00-1.20-8.45400033.33
SUNTV2017-04-27780.00CE32.5535.0030.1531.5014000441000.00-4.00-11.2720001.56
SUNTV2017-04-27780.00PE22.0023.0019.7019.70540001063800.00-1.70-7.942000062.50
SUNTV2017-04-27800.00CE24.8526.0021.0023.001480003404000.00-2.60-10.165400052.94
SUNTV2017-04-27800.00PE31.0031.0031.0031.004000124000.0031.0031.0020002000.00
SUNTV2017-04-27820.00CE17.0517.6014.3016.90720001216800.00-1.15-6.371000011.90
SUNTV2017-04-27840.00CE10.4511.458.8010.5050000525000.00-1.50-12.5020001.59
SUNTV2017-04-27860.00CE7.007.005.856.7024000160800.00-1.30-16.25-6000-8.33
SUNTV2017-04-27880.00CE4.604.603.204.0034000136000.00-1.40-25.93-26000-100.00