Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNTV2016-12-29360.00PE1.051.651.051.201600019200.000.5071.43600023.08
SUNTV2016-12-29380.00PE2.803.152.702.953000088500.002.952.953000030000.00
SUNTV2016-12-29400.00PE4.356.454.356.0558000350900.002.7080.601200028.57
SUNTV2016-12-29420.00CE30.9030.9029.9029.904000119600.0029.9029.9060006000.00
SUNTV2016-12-29420.00PE8.8513.108.8512.601260001587600.005.8586.671600047.06
SUNTV2016-12-29440.00CE27.9027.9017.7520.00720001440000.00-13.00-39.3920000100.00
SUNTV2016-12-29440.00PE15.0021.7515.0021.551180002542900.0010.1088.213000068.18
SUNTV2016-12-29460.00CE17.7517.7510.7012.751740002218500.00-9.25-42.0558000145.00
SUNTV2016-12-29460.00PE25.9034.0025.5034.00640002176000.0013.7067.49-14000-24.14
SUNTV2016-12-29480.00CE10.0010.006.156.90128000883200.00-7.50-52.083200053.33
SUNTV2016-12-29480.00PE39.0050.5039.0048.50500002425000.0017.5556.70-18000-52.94
SUNTV2016-12-29500.00CE5.506.003.553.7592000345000.00-4.30-53.422000018.87
SUNTV2016-12-29520.00CE3.003.101.752.302800064400.00-1.95-45.88800036.36
SUNTV2016-12-29540.00CE1.701.851.251.803200057600.00-0.90-33.33-48000-100.00
SUNTV2016-12-29540.00PE101.45101.45101.45101.452000202900.00101.45101.4560006000.00
SUNTV2016-12-29560.00CE0.750.750.750.7520001500.00-0.40-34.7800.00
SUNTV2016-12-29580.00CE0.500.500.500.5020001000.000.500.5040004000.00