Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNTV2017-03-30540.00PE0.951.850.700.701600011200.000.55366.678000100.00
SUNTV2017-03-30560.00PE2.002.001.001.0060006000.001.001.0060006000.00
SUNTV2017-03-30600.00PE3.554.852.952.9548000141600.00-1.55-34.4430000115.38
SUNTV2017-03-30620.00PE5.506.104.505.251400073500.005.255.2500.00
SUNTV2017-03-30640.00PE7.759.257.507.6022000167200.00-0.50-6.17800044.44
SUNTV2017-03-30660.00CE65.7565.7565.7565.754000263000.0065.7565.7500.00
SUNTV2017-03-30660.00PE12.4013.0511.2511.7062000725400.00-0.35-2.9038000475.00
SUNTV2017-03-30680.00PE19.2019.4016.0017.601100001936000.00-1.50-7.851200035.29
SUNTV2017-03-30700.00CE33.9542.8033.5037.151180004383700.002.005.692800087.50
SUNTV2017-03-30700.00PE27.0028.0523.2026.001380003588000.00-0.55-2.0732000106.67
SUNTV2017-03-30720.00CE26.5531.3024.1028.5044000012540000.002.509.6274000137.04
SUNTV2017-03-30720.00PE35.8537.5531.8534.80360001252800.00-2.50-6.7026000162.50
SUNTV2017-03-30740.00CE19.1023.2516.8020.504140008487000.001.9510.517000066.04
SUNTV2017-03-30740.00PE43.5543.5543.5543.55200087100.00-8.65-16.5700.00
SUNTV2017-03-30760.00CE13.8016.2012.0014.602280003328800.001.6512.744600037.70
SUNTV2017-03-30780.00CE8.9011.757.6510.002180002180000.001.1012.3680000222.22
SUNTV2017-03-30800.00CE5.108.255.106.651720001143800.000.508.1360000142.86
SUNTV2017-03-30820.00CE4.504.704.104.7022000103400.001.3038.2416000400.00
SUNTV2017-03-30840.00CE3.003.002.653.0038000114000.000.103.452400046.15