Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNTV2017-12-28760.00PE0.600.750.600.7540003000.000.750.753000030000.00
SUNTV2017-12-28780.00PE1.101.100.900.9040003600.00-0.60-40.0000.00
SUNTV2017-12-28800.00PE1.301.901.301.5581000125550.00-1.00-39.223300018.97
SUNTV2017-12-28820.00PE3.903.902.152.2562000139500.00-1.90-45.781600022.86
SUNTV2017-12-28840.00PE3.954.253.503.5076000266000.00-2.95-45.742400020.34
SUNTV2017-12-28860.00CE85.0585.0585.0585.052000170100.0018.2027.2300.00
SUNTV2017-12-28860.00PE4.756.954.755.8062000359600.00-4.50-43.6970007.69
SUNTV2017-12-28880.00CE68.8068.8061.6064.355000321750.0019.2542.6800.00
SUNTV2017-12-28880.00PE8.6010.708.458.501460001241000.00-7.15-45.692200026.83
SUNTV2017-12-28900.00CE53.4553.5045.0048.60460002235600.009.6524.78-24000-20.00
SUNTV2017-12-28900.00PE14.3516.6513.8013.951910002664450.00-8.90-38.9500.00
SUNTV2017-12-28920.00CE39.4043.2033.0534.702630009126100.005.0517.03-34000-20.36
SUNTV2017-12-28920.00PE21.2525.0020.1020.902230004660700.00-11.75-35.9946000104.55
SUNTV2017-12-28940.00CE28.8531.6024.0025.5547100012034050.003.6016.40-69000-22.85
SUNTV2017-12-28940.00PE29.9533.0029.0030.00400001200000.00-16.50-35.481500083.33
SUNTV2017-12-28960.00CE19.0023.2015.6517.503970006947500.001.8511.82-7000-4.27
SUNTV2017-12-28960.00PE42.1042.1040.5540.555000202750.00-26.10-39.1600.00
SUNTV2017-12-28980.00CE15.1016.7511.2511.651710001992150.000.655.9180007.08
SUNTV2017-12-28980.00PE54.5554.5554.2554.253000162750.0054.2554.2520002000.00
SUNTV2017-12-281000.00CE9.2011.007.357.651940001484100.00-0.25-3.1680005.30
SUNTV2017-12-281020.00CE7.607.604.904.9048000235200.00-0.70-12.50-1000-1.64
SUNTV2017-12-281040.00CE5.005.003.103.102700083700.00-0.80-20.511100039.29
SUNTV2017-12-281060.00CE3.003.002.152.30800018400.00-0.70-23.33600050.00
SUNTV2018-01-25940.00CE48.5048.5048.5048.50100048500.0048.5048.5000.00