Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNTV2017-01-25440.00PE0.200.200.200.202000400.000.000.0000.00
SUNTV2017-01-25460.00CE69.2569.2569.2569.252000138500.0069.2569.2540004000.00
SUNTV2017-01-25460.00PE0.250.400.100.40100004000.000.1033.33-6000-4.29
SUNTV2017-01-25480.00CE53.4053.4040.0040.004000160000.00-9.05-18.4500.00
SUNTV2017-01-25480.00PE0.551.050.401.00204000204000.000.3553.85-38000-12.42
SUNTV2017-01-25500.00CE32.0038.0021.1522.00600001320000.00-12.00-35.29-10000-8.93
SUNTV2017-01-25500.00PE1.953.401.103.405760001958400.001.5078.95-84000-16.03
SUNTV2017-01-25520.00CE16.0021.108.509.402240002105600.00-7.50-44.384400013.92
SUNTV2017-01-25520.00PE4.7510.603.8010.606580006974800.004.6076.67-26000-7.47
SUNTV2017-01-25540.00CE6.959.903.153.4521060007265700.00-4.05-54.0033800036.58
SUNTV2017-01-25540.00PE15.9023.2011.0023.20540001252800.006.9542.7700.00
SUNTV2017-01-25560.00CE2.453.501.001.05720000756000.00-1.50-58.82260003.80
SUNTV2017-01-25580.00CE0.600.900.300.30404000121200.00-0.40-57.14-62000-16.40
SUNTV2017-01-25600.00CE0.350.400.200.258000020000.00-0.10-28.57-28000-8.70
SUNTV2017-01-25620.00CE0.200.200.100.15580008700.00-0.15-50.0040003.77
SUNTV2017-01-25640.00CE0.200.200.100.10120001200.00-0.15-60.0000.00
SUNTV2017-02-23480.00PE6.259.406.259.4016000150400.000.404.4412000200.00
SUNTV2017-02-23500.00CE46.0046.0040.0040.004000160000.0040.0040.0040004000.00
SUNTV2017-02-23500.00PE17.3017.3017.3017.30200034600.0017.3017.3020002000.00
SUNTV2017-02-23520.00CE23.4523.4523.4523.45200046900.0023.4523.4500.00
SUNTV2017-02-23520.00PE18.4018.4018.4018.40200036800.00-2.40-11.5400.00
SUNTV2017-02-23540.00CE25.0025.1018.8018.8038000714400.00-2.80-12.96-12000-100.00
SUNTV2017-02-23560.00CE12.9515.9512.0012.00800096000.0012.0012.0000.00
SUNTV2017-02-23560.00PE49.5049.5049.5049.50200099000.0049.5049.5000.00
SUNTV2017-02-23600.00CE7.007.007.007.0016000112000.007.007.0020002000.00