Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNTV2017-08-31640.00PE3.303.300.801.051700017850.000.3550.0000.00
SUNTV2017-08-31660.00CE84.4584.4584.4584.45100084450.0084.4584.4510001000.00
SUNTV2017-08-31660.00PE1.952.651.751.754000070000.000.6559.09-1000-1.92
SUNTV2017-08-31680.00PE3.004.803.004.0025000100000.001.6066.67700012.96
SUNTV2017-08-31700.00PE6.509.105.006.25146000912500.001.2525.0010001.14
SUNTV2017-08-31720.00CE34.1041.0534.1035.256000211500.00-2.40-6.37-2000-3.51
SUNTV2017-08-31720.00PE12.5516.059.1011.401630001858200.002.3525.97900015.25
SUNTV2017-08-31740.00CE22.2030.0020.9022.001680003696000.00-6.70-23.341800024.00
SUNTV2017-08-31740.00PE22.4525.4514.9520.302610005298300.004.4027.67110009.57
SUNTV2017-08-31760.00CE11.2520.6011.2514.0071700010038000.00-3.70-20.9010100077.69
SUNTV2017-08-31760.00PE30.8536.4527.0532.20550001771000.007.2028.80-4000-4.49
SUNTV2017-08-31780.00CE7.1513.457.158.302380001975400.00-2.55-23.503200019.28
SUNTV2017-08-31780.00PE45.0049.7545.0047.508000380000.0017.5058.33-33000-100.00
SUNTV2017-08-31800.00CE5.808.404.455.251960001029000.00-1.45-21.643200012.55
SUNTV2017-08-31820.00CE2.905.102.903.2541000133250.00-0.85-20.7300.00
SUNTV2017-08-31840.00CE2.002.701.751.9554000105300.00-1.30-40.0080005.06
SUNTV2017-08-31860.00CE1.501.501.201.2080009600.00-0.60-33.3320002.56
SUNTV2017-08-31880.00CE1.001.001.001.0010001000.001.001.003000030000.00
SUNTV2017-08-31900.00CE0.900.900.550.6040002400.00-0.35-36.84-73000-100.00