Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10521.05 -75.35 -0.71%
NIFTY PHARMA arrow 7971.90 -239.95 -2.92%
NIFTY FMCG arrow 28626.90 -225.80 -0.78%
NIFTY AUTO arrow 10720.20 -242.55 -2.21%
NIFTY ENERGY arrow 13545.85 22.30 0.16%
NIFTY METAL arrow 3533.70 -56.95 -1.59%
NIFTY BANK arrow 25760.30 -115.30 -0.45%
NIFTY IT arrow 13494.80 35.65 0.26%
 

NSE ADVANCE : 373

NSE DECLINE : 1143

UNCHANGED : 34

NIFTY ADVANCE : 15

NIFTY DECLINE : 32

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNTV2018-05-31760.00PE0.252.900.152.9030008700.002.50625.00-1000-11.11
SUNTV2018-05-31780.00PE0.600.600.600.6020001200.000.600.6090009000.00
SUNTV2018-05-31800.00PE0.100.700.100.70120008400.00-0.20-22.22-3000-3.45
SUNTV2018-05-31820.00PE0.950.950.750.7540003000.00-0.50-40.00-3000-6.67
SUNTV2018-05-31840.00PE1.101.751.101.3070009100.00-0.10-7.14-1000-1.16
SUNTV2018-05-31860.00CE93.0093.0081.0082.008000656000.0082.0082.002100021000.00
SUNTV2018-05-31860.00PE2.952.951.901.9565000126750.00-0.25-11.36-4000-3.39
SUNTV2018-05-31880.00CE71.7571.7562.6063.758000510000.0063.7563.7500.00
SUNTV2018-05-31880.00PE3.004.903.003.2063000201600.00-0.40-11.1110000.75
SUNTV2018-05-31900.00CE53.2554.0043.7048.65410001994650.00-12.10-19.92-2000-1.46
SUNTV2018-05-31900.00PE6.009.506.006.652950001961750.000.304.72-65000-21.89
SUNTV2018-05-31920.00CE41.5541.6029.7034.35420001442700.00-10.60-23.58-60000-100.00
SUNTV2018-05-31920.00PE9.0515.959.0011.503400003910000.000.605.5000.00
SUNTV2018-05-31940.00CE28.6529.5019.2022.752450005573750.00-8.90-28.122700041.54
SUNTV2018-05-31940.00PE16.7025.0016.7019.753370006655750.002.2512.86-8000-7.21
SUNTV2018-05-31960.00CE21.7521.7512.5014.653880005684200.00-6.90-32.0260004.41
SUNTV2018-05-31960.00PE27.7037.1526.7530.30750002272500.004.2516.31-9000-10.98
SUNTV2018-05-31980.00CE13.4014.007.709.003520003168000.00-5.10-36.172100014.38
SUNTV2018-05-31980.00PE40.0050.0040.0047.0011000517000.009.5525.50-4000-9.09
SUNTV2018-05-311000.00CE9.009.155.005.403630001960200.00-3.55-39.665700015.97
SUNTV2018-05-311000.00PE64.6564.6558.2058.202000116400.003.105.6300.00
SUNTV2018-05-311020.00CE4.454.753.103.4094000319600.00-2.15-38.74-14000-8.09
SUNTV2018-05-311040.00CE2.902.951.701.90161000305900.00-1.35-41.54150006.55
SUNTV2018-05-311060.00CE1.751.751.001.009100091000.00-0.85-45.95-153000-100.00
SUNTV2018-05-311080.00CE0.800.950.800.901500013500.00-0.20-18.1820008.70
SUNTV2018-05-311100.00CE0.900.900.650.652200014300.00-0.30-31.58-13000-9.85
SUNTV2018-05-311120.00CE1.351.351.351.3510001350.000.75125.0000.00
SUNTV2018-05-311140.00CE0.500.500.500.5020001000.00-0.10-16.67-13000-100.00
SUNTV2018-05-311180.00CE0.300.300.300.301000300.000.300.3050005000.00
SUNTV2018-05-311200.00CE0.200.200.200.201000200.000.200.2050005000.00
SUNTV2018-06-28900.00PE22.4522.4521.5021.50300064500.0021.5021.501500015000.00
SUNTV2018-06-281020.00CE16.1016.1013.7514.0012000168000.00-5.00-26.3200.00