Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNTV2017-06-29640.00PE0.100.100.100.101000100.000.100.1010001000.00
SUNTV2017-06-29680.00PE0.050.100.050.103000300.000.100.1070007000.00
SUNTV2017-06-29700.00PE0.200.200.200.204000800.000.000.0000.00
SUNTV2017-06-29740.00PE0.901.000.850.8550004250.000.2030.7700.00
SUNTV2017-06-29760.00PE0.901.950.901.203300039600.000.3541.1850005.68
SUNTV2017-06-29780.00CE37.8537.8537.8537.85100037850.0037.8537.851100011000.00
SUNTV2017-06-29780.00PE2.604.752.102.75195000536250.000.8544.74900010.00
SUNTV2017-06-29800.00CE22.0022.0015.7518.0012000216000.00-22.00-55.0010003.70
SUNTV2017-06-29800.00PE5.0010.054.656.853930002692050.002.5057.47-3000-1.96
SUNTV2017-06-29820.00CE20.0020.006.908.453570003016650.00-23.55-73.59127000325.64
SUNTV2017-06-29820.00PE9.0519.159.0513.453300004438500.004.4048.62-20000-19.05
SUNTV2017-06-29840.00CE10.5011.053.103.605340001922400.00-8.80-70.971600010.60
SUNTV2017-06-29840.00PE18.8534.4518.8531.201100003432000.0013.3074.30-17000-17.00
SUNTV2017-06-29860.00CE5.505.851.602.005170001034000.00-4.30-68.253600011.92
SUNTV2017-06-29860.00PE39.0050.4539.0050.4515000756750.0020.4568.17-3000-5.66
SUNTV2017-06-29880.00CE2.602.851.051.20308000369600.00-1.95-61.903200016.75
SUNTV2017-06-29900.00CE1.751.750.700.80353000282400.00-0.90-52.945900019.93
SUNTV2017-06-29900.00PE83.0083.0083.0083.00100083000.0083.0083.0050005000.00
SUNTV2017-06-29920.00CE0.550.800.400.45200009000.00-0.35-43.75-9000-9.68
SUNTV2017-06-29940.00CE0.250.450.100.45180008100.000.1028.57-11000-16.18
SUNTV2017-06-29960.00CE0.200.200.200.203000600.00-0.05-20.0000.00
SUNTV2017-06-29980.00CE0.250.250.250.251000250.000.250.251800018000.00
SUNTV2017-06-291000.00CE0.200.200.200.201000200.00-0.15-42.8600.00
SUNTV2017-07-27760.00PE11.5514.3511.5512.709000114300.004.1548.54-3000-100.00
SUNTV2017-07-27780.00CE54.7054.7054.7054.70100054700.0054.7054.7000.00
SUNTV2017-07-27780.00PE18.1018.6016.7518.609000167400.0018.6018.6050005000.00
SUNTV2017-07-27800.00CE40.0044.7540.0044.755000223750.0044.7544.7520002000.00
SUNTV2017-07-27800.00PE25.6027.4523.9026.9535000943250.0026.9526.952400024000.00
SUNTV2017-07-27820.00CE28.5031.0028.5031.00200062000.0031.0031.0010001000.00
SUNTV2017-07-27820.00PE37.0537.0533.1533.154000132600.0033.1533.1540004000.00
SUNTV2017-07-27840.00CE26.5526.5523.0023.00300069000.00-11.60-33.53-1000-100.00
SUNTV2017-07-27840.00PE40.1045.0040.1044.253000132750.006.2516.451000100.00
SUNTV2017-07-27860.00CE20.0020.0017.0018.20400072800.0018.2018.2070007000.00
SUNTV2017-07-27880.00CE15.0015.0011.6011.60300034800.00-13.80-54.33-1000-20.00
SUNTV2017-07-27900.00CE12.0512.058.308.30700058100.00-9.20-52.5700.00
SUNTV2017-07-27940.00CE4.254.254.254.2510004250.004.254.2520002000.00
SUNTV2017-07-271000.00CE1.001.001.001.0020002000.001.001.0010001000.00