Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNPHARMA2017-12-28440.00PE0.450.600.400.60136008160.000.000.0032005.13
SUNPHARMA2017-12-28460.00PE0.601.300.601.303440044720.00-0.20-13.33-9600-3.38
SUNPHARMA2017-12-28480.00CE45.4045.4045.4045.4080036320.008.4022.7000.00
SUNPHARMA2017-12-28480.00PE2.153.201.903.10140800436480.00-0.30-8.82144003.27
SUNPHARMA2017-12-28500.00CE26.7531.0025.6025.9516800435960.001.857.6800.00
SUNPHARMA2017-12-28500.00PE6.457.054.957.003800002660000.00-1.15-14.118240014.65
SUNPHARMA2017-12-28520.00CE18.9518.9513.4514.106296008877360.000.604.44-4000-0.67
SUNPHARMA2017-12-28520.00PE14.2514.5011.1514.403416004919040.00-2.50-14.79288004.47
SUNPHARMA2017-12-28540.00CE7.859.156.607.2510280007453000.000.152.1113600010.77
SUNPHARMA2017-12-28540.00PE24.6527.5023.2527.5018400506000.00-4.00-12.7040001.93
SUNPHARMA2017-12-28560.00CE4.454.553.203.305120001689600.00-0.80-19.51-83200-6.21
SUNPHARMA2017-12-28560.00PE40.0044.0038.0044.005600246400.00-4.00-8.338000.53
SUNPHARMA2017-12-28580.00CE2.452.451.701.85198400367040.00-0.50-21.2864000.69
SUNPHARMA2017-12-28600.00CE1.351.401.001.15154400177560.00-0.20-14.81-10400-1.23
SUNPHARMA2017-12-28620.00CE0.500.650.500.652400015600.00-0.10-13.33-1600-1.20
SUNPHARMA2017-12-28620.00PE98.0098.0098.0098.0080078400.0098.0098.0040004000.00
SUNPHARMA2017-12-28640.00CE0.400.400.250.3532001120.00-0.10-22.228000.67
SUNPHARMA2017-12-28660.00CE0.350.350.350.351600560.000.350.353200032000.00
SUNPHARMA2017-12-28700.00CE0.250.250.250.25800200.000.250.253280032800.00
SUNPHARMA2017-12-28720.00CE0.150.150.150.15800120.000.150.152480024800.00
SUNPHARMA2018-01-25420.00PE0.900.900.900.901100990.000.900.9000.00
SUNPHARMA2018-01-25440.00PE1.401.401.401.4011001540.001.401.401100011000.00
SUNPHARMA2018-01-25460.00PE3.153.153.153.1511003465.00-1.85-37.0000.00
SUNPHARMA2018-01-25500.00PE12.0013.0011.9513.00660085800.00-3.00-18.75-4400-6.25
SUNPHARMA2018-01-25520.00PE21.0021.0021.0021.00110023100.0021.0021.0099009900.00
SUNPHARMA2018-01-25540.00CE16.6518.5516.0016.0011000176000.000.000.00-4400-3.17
SUNPHARMA2018-01-25540.00PE34.0034.0034.0034.00110037400.00-2.00-5.56-2200-100.00
SUNPHARMA2018-01-25560.00CE11.0011.9510.4010.5013200138600.000.201.94-57200-100.00
SUNPHARMA2018-01-25580.00CE7.857.856.956.95330022935.00-0.10-1.42-2200-15.38
SUNPHARMA2018-01-25600.00CE6.056.105.005.00770038500.00-1.00-16.675500100.00