Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNPHARMA2017-03-30560.00PE0.650.750.550.751680012600.000.750.751540015400.00
SUNPHARMA2017-03-30580.00PE1.051.151.001.1542004830.001.151.1591009100.00
SUNPHARMA2017-03-30600.00PE2.452.601.852.3053200122360.00-0.30-11.542240059.26
SUNPHARMA2017-03-30620.00CE62.8569.0062.0062.706300395010.00-2.30-3.54-2100-8.82
SUNPHARMA2017-03-30620.00PE4.455.203.654.60153300705180.000.306.984620036.26
SUNPHARMA2017-03-30640.00CE45.1553.5545.1546.00322001481200.002.004.557000.61
SUNPHARMA2017-03-30640.00PE8.759.907.108.751918001678250.000.202.345810041.71
SUNPHARMA2017-03-30660.00CE32.2039.3531.0533.30938003123540.000.802.46133005.03
SUNPHARMA2017-03-30660.00PE15.8017.6012.5015.302632004026960.00-0.10-0.656090042.03
SUNPHARMA2017-03-30680.00CE21.9527.7021.7522.7055930012696110.000.552.487140016.35
SUNPHARMA2017-03-30680.00PE24.3027.5520.6024.201820004404400.00-0.25-1.0221001.41
SUNPHARMA2017-03-30700.00CE14.6518.9514.3015.3581130012453455.00-0.05-0.32749008.36
SUNPHARMA2017-03-30700.00PE37.2040.0031.8036.45455001658475.000.150.41-700-0.32
SUNPHARMA2017-03-30720.00CE9.4512.309.359.753955003856125.000.353.729590071.35
SUNPHARMA2017-03-30720.00PE45.6051.0045.6050.504200212100.003.156.6514002.99
SUNPHARMA2017-03-30740.00CE5.557.655.555.804802002785160.00-0.15-2.52265300119.94
SUNPHARMA2017-03-30740.00PE60.0066.0060.0066.003500231000.00-1.00-1.4928004.49
SUNPHARMA2017-03-30760.00CE3.905.003.453.85177800684530.000.000.006230055.28
SUNPHARMA2017-03-30780.00CE2.753.452.302.6540600107590.000.000.0026600253.33
SUNPHARMA2017-03-30800.00CE1.752.051.351.654060066990.00-0.15-8.331890062.79
SUNPHARMA2017-03-30820.00CE1.502.501.101.101680018480.000.2022.229800466.67
SUNPHARMA2017-03-30840.00CE1.151.151.151.15700805.000.1515.0000.00
SUNPHARMA2017-03-30860.00CE0.650.650.650.65700455.000.650.6500.00
SUNPHARMA2017-04-27700.00CE23.5025.0018.2518.2516800306600.0018.2518.251610016100.00