Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNPHARMA2017-06-29420.00PE0.200.200.200.201400280.000.200.207210072100.00
SUNPHARMA2017-06-29460.00PE0.250.300.200.3084002520.000.0520.00-3500-1.25
SUNPHARMA2017-06-29480.00PE0.450.500.300.40224008960.00-0.20-33.33-700-0.19
SUNPHARMA2017-06-29500.00CE41.5044.7538.4544.7514000626500.006.2016.08-248500-100.00
SUNPHARMA2017-06-29500.00PE0.800.800.300.4016380065520.00-0.40-50.00-25200-4.30
SUNPHARMA2017-06-29520.00CE19.9525.2519.2024.752009004972275.003.9018.71-12600-2.25
SUNPHARMA2017-06-29520.00PE2.102.150.751.0510892001143660.00-1.10-51.16329004.71
SUNPHARMA2017-06-29540.00CE7.4010.006.559.00208180018736200.001.5520.81-373800-24.21
SUNPHARMA2017-06-29540.00PE8.459.004.304.809576004596480.00-3.55-42.51259005.43
SUNPHARMA2017-06-29560.00CE2.403.201.902.5010031002507750.000.208.70-35700-2.22
SUNPHARMA2017-06-29560.00PE20.1022.0017.1017.1013300227430.00-6.40-27.23-137200-100.00
SUNPHARMA2017-06-29580.00CE1.001.400.850.95299600284620.00-0.15-13.64-36400-4.33
SUNPHARMA2017-06-29580.00PE38.4041.4538.4041.45210087045.00-1.35-3.15-700-0.78
SUNPHARMA2017-06-29600.00CE0.750.800.550.70193900135730.000.000.00-77700-6.42
SUNPHARMA2017-06-29600.00PE59.6061.9057.0058.506300368550.00-3.50-5.65-2800-1.93
SUNPHARMA2017-06-29620.00CE0.500.650.400.5010430052150.000.000.00-18900-3.23
SUNPHARMA2017-06-29620.00PE80.0080.0077.5078.40434003402560.00-3.60-4.39-37100-38.69
SUNPHARMA2017-06-29640.00CE0.250.400.250.402730010920.000.0514.29-7000-2.42
SUNPHARMA2017-06-29640.00PE96.55101.1595.6595.656300602595.00-4.40-4.40-5600-5.80
SUNPHARMA2017-06-29660.00CE0.350.350.150.30259007770.000.000.00-14000-4.29
SUNPHARMA2017-06-29660.00PE121.50121.50116.00116.002100243600.00116.00116.004270042700.00
SUNPHARMA2017-06-29680.00CE0.250.250.250.25700175.000.000.00-127400-100.00
SUNPHARMA2017-06-29700.00CE0.150.200.100.2098001960.000.0533.33-238700-100.00
SUNPHARMA2017-06-29700.00PE156.00156.25156.00156.004900764400.00-4.50-2.80-109900-100.00
SUNPHARMA2017-06-29720.00CE0.150.200.150.15154002310.00-0.15-50.00-700-1.59
SUNPHARMA2017-06-29740.00CE0.200.200.100.204200840.000.000.00-1400-3.85
SUNPHARMA2017-06-29740.00PE198.00198.00197.00197.002800551600.00-5.00-2.48-700-2.22
SUNPHARMA2017-06-29760.00CE0.050.050.050.05140070.000.000.0000.00
SUNPHARMA2017-06-29760.00PE219.00219.00219.00219.001400306600.00219.00219.004410044100.00
SUNPHARMA2017-07-27480.00PE1.901.901.901.908001520.00-0.40-17.3900.00
SUNPHARMA2017-07-27500.00PE4.354.353.603.60800028800.00-0.65-15.2916005.56
SUNPHARMA2017-07-27520.00CE35.7035.7031.1031.10240074640.001.103.67-54400-100.00
SUNPHARMA2017-07-27520.00PE9.459.507.207.3020000146000.00-2.20-23.161360051.52
SUNPHARMA2017-07-27540.00CE20.0022.3518.7521.051088002290240.002.0010.5000.00
SUNPHARMA2017-07-27540.00PE15.0017.4014.2014.2017600249920.00-3.40-19.321200062.50
SUNPHARMA2017-07-27560.00CE11.2513.5010.2011.902752003274880.000.706.2511840061.67
SUNPHARMA2017-07-27560.00PE26.5026.5026.5026.5080021200.00-1.75-6.1900.00
SUNPHARMA2017-07-27580.00CE8.108.105.606.8097600663680.000.203.0348000181.82
SUNPHARMA2017-07-27580.00PE40.0040.0040.0040.0020800832000.00-5.00-11.11184002300.00
SUNPHARMA2017-07-27600.00CE4.454.503.454.20102400430080.000.000.003120015.48
SUNPHARMA2017-07-27600.00PE58.0559.7556.7556.753200181600.00-5.25-8.4716003.64
SUNPHARMA2017-07-27620.00CE1.652.601.002.602400062400.00-0.80-23.5316000250.00
SUNPHARMA2017-07-27620.00PE77.5079.0077.5079.00208001643200.0079.0079.001120011200.00
SUNPHARMA2017-07-27640.00CE0.601.700.601.7016002720.001.701.70800800.00
SUNPHARMA2017-07-27640.00PE95.0095.0095.0095.002400228000.0095.0095.00800800.00
SUNPHARMA2017-07-27660.00CE0.450.450.450.45800360.000.450.4516001600.00
SUNPHARMA2017-07-27660.00PE113.00113.00113.00113.001600180800.00113.00113.0000.00
SUNPHARMA2017-07-27700.00CE0.400.850.400.5040002000.00-0.50-50.00160033.33
SUNPHARMA2017-07-27700.00PE155.00155.00151.55151.906400972160.00-4.60-2.94-9600-100.00