Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNPHARMA2017-01-25550.00PE0.100.100.100.1070070.000.000.0000.00
SUNPHARMA2017-01-25570.00PE0.800.800.250.3042001260.000.1050.00-1400-1.56
SUNPHARMA2017-01-25580.00PE0.250.550.250.5063003150.000.25100.00-4200-4.35
SUNPHARMA2017-01-25590.00PE0.250.400.250.40126005040.000.0514.29-4900-5.26
SUNPHARMA2017-01-25600.00CE42.8546.0042.8042.802800119840.00-7.20-14.40-1400-7.69
SUNPHARMA2017-01-25600.00PE0.400.800.350.756790050925.000.2036.36-9800-2.52
SUNPHARMA2017-01-25610.00PE0.601.250.601.254060050750.000.4047.06-5600-3.88
SUNPHARMA2017-01-25620.00CE22.8523.3520.8520.85350072975.00-5.35-20.427000.81
SUNPHARMA2017-01-25620.00PE3.053.051.352.35253400595490.000.7042.42-6300-1.73
SUNPHARMA2017-01-25630.00CE17.9519.0014.6015.309800149940.00-2.70-15.007000.20
SUNPHARMA2017-01-25630.00PE3.454.552.154.352961001288035.001.0029.85189009.51
SUNPHARMA2017-01-25640.00CE11.9512.357.908.002590002072000.00-2.30-22.333990014.43
SUNPHARMA2017-01-25640.00PE6.308.554.607.753892003016300.001.3521.093220010.60
SUNPHARMA2017-01-25650.00CE5.557.304.254.303990001715700.00-1.95-31.20-14700-3.38
SUNPHARMA2017-01-25650.00PE11.2013.759.3513.501029001389150.002.3521.08-14700-10.55
SUNPHARMA2017-01-25660.00CE3.003.902.152.20317800699160.00-1.00-31.25-19600-2.34
SUNPHARMA2017-01-25660.00PE16.0021.0516.0021.007000147000.002.6514.44-3500-5.43
SUNPHARMA2017-01-25670.00CE1.752.000.951.00166600166600.00-0.65-39.39-11200-5.48
SUNPHARMA2017-01-25680.00CE0.651.000.500.559520052360.00-0.25-31.25-17500-2.74
SUNPHARMA2017-01-25680.00PE34.5038.7034.4538.504900188650.007.6024.607000.71
SUNPHARMA2017-01-25690.00CE0.500.500.400.502100010500.00-0.15-23.08-106400-100.00
SUNPHARMA2017-01-25700.00CE0.500.700.150.2518690046725.00-0.15-37.50-114100-13.67
SUNPHARMA2017-01-25700.00PE54.0057.8054.0057.0011900678300.001.001.79-198100-100.00
SUNPHARMA2017-01-25710.00CE0.350.350.350.35700245.000.000.00-700-1.23
SUNPHARMA2017-01-25720.00CE0.250.250.200.202100420.00-0.05-20.00-89600-100.00
SUNPHARMA2017-01-25750.00CE0.250.250.250.25700175.000.250.251960019600.00
SUNPHARMA2017-01-25760.00CE0.100.100.100.1070070.00-0.10-50.0000.00
SUNPHARMA2017-01-25800.00CE0.100.100.100.1070070.000.100.1000.00
SUNPHARMA2017-01-25800.00PE157.00157.00157.00157.00700109900.00157.00157.0000.00
SUNPHARMA2017-02-23580.00PE3.003.003.003.007002100.000.207.1400.00
SUNPHARMA2017-02-23600.00CE51.0051.0051.0051.00140071400.0051.0051.0000.00
SUNPHARMA2017-02-23600.00PE5.006.505.006.501260081900.001.5030.009100130.00
SUNPHARMA2017-02-23610.00PE8.959.008.959.00210018900.009.009.0000.00
SUNPHARMA2017-02-23620.00PE10.5012.0010.0012.0022400268800.002.1021.211820074.29
SUNPHARMA2017-02-23640.00PE17.0019.4516.5018.357700141295.000.703.9700.00
SUNPHARMA2017-02-23650.00CE20.0020.0017.0017.0025200428400.00-3.85-18.47490020.59
SUNPHARMA2017-02-23650.00PE23.5024.3023.5024.30280068040.001.154.9770016.67
SUNPHARMA2017-02-23660.00CE16.5016.7514.1014.7020300298410.00-1.50-9.26840046.15
SUNPHARMA2017-02-23670.00CE11.9012.5011.0011.25700078750.00-1.35-10.7121007.50
SUNPHARMA2017-02-23680.00CE9.4510.258.008.50490041650.008.508.503710037100.00
SUNPHARMA2017-02-23700.00CE5.505.904.605.3026600140980.00-0.65-10.9249004.67
SUNPHARMA2017-02-23700.00PE58.5060.0056.0560.007700462000.001.402.396300128.57
SUNPHARMA2017-02-23720.00CE2.002.002.002.007001400.002.002.0042004200.00
SUNPHARMA2017-02-23720.00PE78.0078.0078.0078.002100163800.0078.0078.0021002100.00
SUNPHARMA2017-03-30700.00CE12.5012.5012.5012.507008750.0012.5012.5000.00