Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNPHARMA2017-10-26440.00PE0.200.200.200.2024000.000.000.0000.00
SUNPHARMA2017-10-26460.00PE0.400.400.350.4024000.000.000.0000.00
SUNPHARMA2017-10-26480.00CE58.5058.5057.9057.9016000.000.000.0000.00
SUNPHARMA2017-10-26480.00PE0.850.850.400.65224000.000.000.0000.00
SUNPHARMA2017-10-26500.00CE40.0040.0035.1535.15584000.000.000.0000.00
SUNPHARMA2017-10-26500.00PE1.101.450.551.15896000.000.000.0000.00
SUNPHARMA2017-10-26520.00CE24.4024.4015.5015.50264000.000.000.0000.00
SUNPHARMA2017-10-26520.00PE3.003.602.402.45960000.000.000.0000.00
SUNPHARMA2017-10-26540.00CE9.209.505.206.001288000.000.000.0000.00
SUNPHARMA2017-10-26540.00PE8.8511.808.1511.80480000.000.000.0000.00
SUNPHARMA2017-10-26560.00CE4.354.402.452.451896000.000.000.0000.00
SUNPHARMA2017-10-26580.00CE1.251.500.650.75368000.000.000.0000.00
SUNPHARMA2017-10-26600.00CE0.750.750.450.45160000.000.000.0000.00
SUNPHARMA2017-10-26620.00CE0.350.350.350.358000.000.000.0000.00
SUNPHARMA2017-10-26700.00CE0.200.200.150.1532000.000.000.0000.00
SUNPHARMA2017-11-30480.00PE4.005.004.005.0016000.000.000.0000.00
SUNPHARMA2017-11-30500.00PE7.008.907.008.00120000.000.000.0000.00
SUNPHARMA2017-11-30520.00PE12.6015.0012.6015.0048000.000.000.0000.00
SUNPHARMA2017-11-30540.00CE23.0524.3520.2520.25152000.000.000.0000.00
SUNPHARMA2017-11-30540.00PE23.0023.0023.0023.0016000.000.000.0000.00
SUNPHARMA2017-11-30560.00CE15.1515.1513.1513.50272000.000.000.0000.00
SUNPHARMA2017-11-30560.00PE32.0036.0032.0036.0016000.000.000.0000.00
SUNPHARMA2017-11-30580.00CE8.959.458.008.00152000.000.000.0000.00
SUNPHARMA2017-11-30600.00CE5.756.005.005.0596000.000.000.0000.00
SUNPHARMA2017-11-30620.00CE3.003.003.003.008000.000.000.0000.00