Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNPHARMA2017-08-31340.00PE0.350.400.350.40104004160.00-0.30-42.86-4800-6.00
SUNPHARMA2017-08-31360.00PE0.600.600.400.40136005440.00-0.20-33.33-800-0.83
SUNPHARMA2017-08-31380.00PE0.900.900.600.704720033040.000.000.00-24000-10.49
SUNPHARMA2017-08-31400.00CE81.2081.2081.2081.2080064960.00-1.35-1.64-6400-100.00
SUNPHARMA2017-08-31400.00PE1.201.250.901.10305600336160.000.054.76-158400-18.18
SUNPHARMA2017-08-31420.00CE50.7050.7050.7050.7080040560.0050.7050.7064006400.00
SUNPHARMA2017-08-31420.00PE1.602.101.451.70266400452880.000.2013.33-67200-11.24
SUNPHARMA2017-08-31440.00CE44.3045.7532.1034.25392001342600.00-15.40-31.0288003.50
SUNPHARMA2017-08-31440.00PE2.554.002.553.057840002391200.000.6527.08-122400-11.85
SUNPHARMA2017-08-31460.00CE26.8528.2516.5018.502480004588000.00-14.20-43.43224003.69
SUNPHARMA2017-08-31460.00PE5.409.054.907.20163120011744640.002.9067.44312003.52
SUNPHARMA2017-08-31480.00CE13.6515.157.758.55131840011272320.00-8.65-50.2925040047.07
SUNPHARMA2017-08-31480.00PE12.2520.1511.0016.9582080013912560.007.8586.26-176800-25.55
SUNPHARMA2017-08-31500.00CE6.957.003.553.7015296005659520.00-3.90-51.3225200023.06
SUNPHARMA2017-08-31500.00PE22.1034.8522.1032.20968003116960.0013.8575.48-5600-1.21
SUNPHARMA2017-08-31520.00CE3.003.001.851.90446400848160.00-1.10-36.67520005.45
SUNPHARMA2017-08-31520.00PE38.5051.0038.5049.20288001416960.0014.2040.57-8000-1.46
SUNPHARMA2017-08-31540.00CE1.451.501.051.05228800240240.00-0.50-32.26240002.27
SUNPHARMA2017-08-31540.00PE56.8570.0056.8567.0012800857600.0014.5027.62-3200-1.10
SUNPHARMA2017-08-31560.00CE0.850.900.750.80140800112640.00-0.25-23.81-30400-3.60
SUNPHARMA2017-08-31560.00PE80.8589.4580.8586.605600484960.0015.6021.97-1600-0.63
SUNPHARMA2017-08-31580.00CE0.800.800.600.655920038480.00-0.25-27.78-13600-1.86
SUNPHARMA2017-08-31600.00CE0.500.550.450.505360026800.00-0.20-28.57-45600-6.60
SUNPHARMA2017-08-31620.00CE0.400.450.400.40104004160.00-0.20-33.33-5600-3.65
SUNPHARMA2017-08-31640.00CE0.400.400.350.3532001120.00-0.05-12.50-133600-100.00
SUNPHARMA2017-08-31660.00CE0.250.250.250.251600400.000.250.254000040000.00
SUNPHARMA2017-09-28400.00PE4.504.503.703.90480018720.000.5014.7116001.41
SUNPHARMA2017-09-28440.00PE9.5010.509.3010.509600100800.002.3028.05-800-1.75
SUNPHARMA2017-09-28460.00CE31.5033.5028.7028.70240068880.00-8.00-21.80-800-2.50
SUNPHARMA2017-09-28460.00PE17.2018.0015.7016.358800143880.00-0.65-3.82-12800-100.00
SUNPHARMA2017-09-28480.00CE21.0521.0517.2518.0519200346560.00-7.90-30.44960021.82
SUNPHARMA2017-09-28480.00PE24.0025.0522.0522.05400088200.003.2517.29-800-2.94
SUNPHARMA2017-09-28500.00CE13.3513.3511.0011.5044800515200.00-4.65-28.792160022.88
SUNPHARMA2017-09-28500.00PE40.0040.0040.0040.00160064000.0014.6557.798004.00
SUNPHARMA2017-09-28520.00CE9.309.306.707.0029600207200.00-3.15-31.031360011.97
SUNPHARMA2017-09-28520.00PE53.0056.0051.0056.009600537600.0056.0056.001120011200.00
SUNPHARMA2017-09-28540.00CE5.805.804.204.402160095040.00-1.60-26.671440019.15
SUNPHARMA2017-09-28560.00CE4.004.004.004.008003200.004.004.004720047200.00
SUNPHARMA2017-09-28580.00CE1.902.901.902.9016004640.000.155.4500.00
SUNPHARMA2017-10-26500.00CE15.0015.0015.0015.0080012000.00-4.10-21.47-8000-100.00