Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNPHARMA2017-03-30540.00CE159.75159.75159.75159.751400223650.0054.7552.1400.00
SUNPHARMA2017-03-30660.00CE44.9546.5043.4046.504900227850.004.5010.71-2100-2.13
SUNPHARMA2017-03-30680.00CE25.3527.2525.0027.0012600340200.001.957.78-1400-0.60
SUNPHARMA2017-03-30700.00CE14.4514.5011.6012.904368005634720.00-0.25-1.90-11900-0.91
SUNPHARMA2017-03-30720.00CE6.606.704.555.004011002005500.00-0.80-13.79-8400-0.72
SUNPHARMA2017-03-30740.00CE2.602.701.701.90192500365750.00-0.30-13.64-18200-1.44
SUNPHARMA2017-03-30760.00CE0.851.150.700.704620032340.00-0.45-39.1300.00
SUNPHARMA2017-03-30780.00CE0.450.500.300.40147005880.00-0.20-33.33-158200-100.00
SUNPHARMA2017-03-30800.00CE0.300.350.250.30308009240.000.000.00-9100-3.72
SUNPHARMA2017-03-30820.00CE0.150.250.150.252800700.00-0.10-28.57-700-1.59
SUNPHARMA2017-03-30840.00CE0.300.300.200.3035001050.000.000.00-2800-9.09
SUNPHARMA2017-04-27680.00CE38.0038.0037.9038.004200159600.004.9514.9800.00
SUNPHARMA2017-04-27700.00CE24.7525.8024.4525.0018200455000.00-0.60-2.3435003.82
SUNPHARMA2017-04-27720.00CE16.6516.9015.3016.1034300552230.00-0.55-3.301750023.58
SUNPHARMA2017-04-27740.00CE10.5010.658.709.401337001256780.00-0.55-5.538960053.11
SUNPHARMA2017-04-27760.00CE6.506.855.405.851680098280.00-0.15-2.50980051.85
SUNPHARMA2017-04-27780.00CE3.954.103.703.70280010360.00-0.45-10.8470010.00
SUNPHARMA2017-04-27800.00CE3.503.502.752.75910025025.00-0.80-22.5442004.51
SUNPHARMA2017-03-30600.00PE0.150.350.150.352100735.000.1575.00-1400-1.50
SUNPHARMA2017-03-30620.00PE0.300.350.300.3556001960.00-0.20-36.3614000.70
SUNPHARMA2017-03-30640.00PE0.650.700.450.608260049560.00-0.10-14.29-23800-5.52
SUNPHARMA2017-03-30660.00PE1.401.651.001.254620057750.00-0.35-21.88-4200-1.31
SUNPHARMA2017-03-30680.00PE3.704.352.602.90132300383670.00-1.15-28.40182003.81
SUNPHARMA2017-03-30700.00PE9.9011.007.908.302765002294950.00-2.15-20.57196004.24
SUNPHARMA2017-03-30720.00PE21.3523.0519.3519.3522400433440.00-3.55-15.50-190400-100.00
SUNPHARMA2017-03-30740.00PE39.0039.5036.6037.055600207480.00-1.45-3.77-2800-3.85
SUNPHARMA2017-03-30760.00PE56.1556.1556.1556.1570039305.00-0.85-1.4900.00
SUNPHARMA2017-03-30780.00PE77.3577.3577.3577.3570054145.00-4.70-5.7300.00
SUNPHARMA2017-04-27640.00PE2.953.052.652.6535009275.00-0.65-19.7014005.13
SUNPHARMA2017-04-27660.00PE5.856.004.654.8563000305550.00-1.55-24.225110085.88
SUNPHARMA2017-04-27680.00PE11.9511.959.8510.05840084420.00-1.60-13.7314003.92
SUNPHARMA2017-04-27700.00PE19.4019.4016.7516.758400140700.00-2.65-13.66490011.67
SUNPHARMA2017-04-27720.00PE28.0028.0028.0028.0070019600.00-4.40-13.5800.00
SUNPHARMA2017-04-27740.00PE42.5043.1041.0043.103500150850.000.100.23280019.05