Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9344.10 37.50 0.40%
NIFTY PHARMA arrow 10215.05 -26.40 -0.26%
NIFTY FMCG arrow 24316.65 551.80 2.32%
NIFTY AUTO arrow 10182.35 92.00 0.91%
NIFTY ENERGY arrow 12273.05 -133.80 -1.08%
NIFTY METAL arrow 2957.15 11.30 0.38%
NIFTY BANK arrow 22241.80 187.10 0.85%
NIFTY IT arrow 9958.00 -133.25 -1.32%
 

NSE ADVANCE : 467

NSE DECLINE : 1021

UNCHANGED : 36

NIFTY ADVANCE : 22

NIFTY DECLINE : 29

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SUNPHARMA2017-04-27500.00PE0.050.050.050.0570035.000.050.0514001400.00
SUNPHARMA2017-04-27580.00PE0.300.350.300.3070002100.000.0520.00-700-4.17
SUNPHARMA2017-04-27600.00CE46.0046.0039.4539.45140055230.0039.4539.4514001400.00
SUNPHARMA2017-04-27600.00PE0.550.800.300.705740040180.000.1527.27-18900-18.62
SUNPHARMA2017-04-27620.00CE24.0025.4020.4524.004200100800.000.502.1370050.00
SUNPHARMA2017-04-27620.00PE1.001.700.601.05501900526995.00-0.05-4.55210009.65
SUNPHARMA2017-04-27640.00CE7.608.903.108.505698004843300.001.2016.442380011.49
SUNPHARMA2017-04-27640.00PE3.556.652.903.404998001699320.00-1.10-24.44-50400-15.72
SUNPHARMA2017-04-27660.00CE1.552.000.651.357497001012095.00-0.25-15.62-93800-14.14
SUNPHARMA2017-04-27660.00PE15.5023.1515.5015.501862002886100.00-2.75-15.07-113400-24.47
SUNPHARMA2017-04-27680.00CE0.500.500.300.4021140084560.000.0514.29-87500-14.24
SUNPHARMA2017-04-27680.00PE35.0042.2531.6535.00511001788500.00-2.20-5.91-39900-17.54
SUNPHARMA2017-04-27700.00CE0.300.300.100.1515400023100.00-0.15-50.00-121800-12.88
SUNPHARMA2017-04-27700.00PE58.0062.0055.0055.0011900654500.00-3.50-5.98-4200-3.19
SUNPHARMA2017-04-27720.00CE0.200.300.100.15434006510.00-0.05-25.00-28000-4.76
SUNPHARMA2017-04-27720.00PE76.5080.8575.0075.0010500787500.00-1.50-1.96-4200-5.77
SUNPHARMA2017-04-27740.00CE0.100.200.050.10210002100.000.000.00-11200-1.95
SUNPHARMA2017-04-27740.00PE96.00101.5095.0097.05126001222830.001.051.09-10500-17.44
SUNPHARMA2017-04-27760.00CE0.050.100.050.0514700735.000.000.00-12600-9.42
SUNPHARMA2017-04-27760.00PE115.00118.00115.00117.003500409500.000.100.09-2800-4.44
SUNPHARMA2017-04-27780.00CE0.050.400.050.3070002100.000.300.304970049700.00
SUNPHARMA2017-04-27780.00PE138.55138.55138.50138.502800387800.00138.50138.501750017500.00
SUNPHARMA2017-04-27800.00CE0.050.350.050.05378001890.00-0.10-66.67-32900-15.41
SUNPHARMA2017-04-27800.00PE166.55166.55163.55164.252800459900.00164.25164.253640036400.00
SUNPHARMA2017-05-25580.00PE3.003.003.003.0014004200.003.003.0035003500.00
SUNPHARMA2017-05-25600.00PE5.706.554.004.4049700218680.00-0.15-3.3030100148.28
SUNPHARMA2017-05-25620.00CE35.9035.9035.9035.9070025130.00-1.10-2.9700.00
SUNPHARMA2017-05-25620.00PE9.9012.008.008.002240001792000.00-1.60-16.67170100450.00
SUNPHARMA2017-05-25640.00CE24.0025.0020.6523.951855004442725.001.205.27116200100.00
SUNPHARMA2017-05-25640.00PE17.5020.3015.3015.301554002377620.00-2.00-11.567350084.68
SUNPHARMA2017-05-25660.00CE14.9515.4012.4514.20924001312080.000.000.001260011.54
SUNPHARMA2017-05-25660.00PE27.9531.3527.0027.00490001323000.00-1.25-4.424620075.86
SUNPHARMA2017-05-25680.00CE8.759.957.308.651435001241275.00-0.50-5.464410031.98
SUNPHARMA2017-05-25680.00PE42.1047.0041.1542.80322001378160.00-0.70-1.612800044.44
SUNPHARMA2017-05-25700.00CE4.705.504.355.0096600483000.00-0.10-1.963290021.36
SUNPHARMA2017-05-25700.00PE56.9562.0056.3556.359800552230.00-2.20-3.76840022.64
SUNPHARMA2017-05-25720.00CE2.803.002.152.551120028560.00-0.25-8.93350010.42
SUNPHARMA2017-05-25720.00PE75.0079.5074.6579.004900387100.002.252.93-7000-100.00
SUNPHARMA2017-05-25740.00CE1.251.801.151.801400025200.000.7063.64980040.00
SUNPHARMA2017-05-25740.00PE95.35104.0093.0093.007700716100.00-3.70-3.83630028.12
SUNPHARMA2017-05-25760.00CE0.550.550.550.55700385.000.550.5500.00
SUNPHARMA2017-05-25760.00PE111.10113.45111.10113.451400158830.00-0.05-0.0470016.67
SUNPHARMA2017-05-25780.00CE0.200.200.200.20700140.00-1.80-90.0000.00
SUNPHARMA2017-05-25780.00PE135.00135.00135.00135.002100283500.00135.00135.0000.00
SUNPHARMA2017-05-25800.00PE153.60153.60153.60153.602100322560.00153.60153.60700700.00