Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SRTRANSFIN2017-01-25820.00CE107.55110.6596.5596.551800173790.00-22.45-18.87-3000-100.00
SRTRANSFIN2017-01-25820.00PE0.050.950.050.7024001680.000.700.7060006000.00
SRTRANSFIN2017-01-25860.00PE1.401.401.401.40600840.001.401.4042004200.00
SRTRANSFIN2017-01-25880.00CE41.5541.5541.5541.5560024930.0041.5541.5500.00
SRTRANSFIN2017-01-25880.00PE2.302.901.652.90600017400.002.902.9000.00
SRTRANSFIN2017-01-25900.00CE27.0032.7027.0032.703600117720.0032.7032.703060030600.00
SRTRANSFIN2017-01-25900.00PE4.807.503.007.0533000232650.005.50354.84300013.16
SRTRANSFIN2017-01-25920.00CE16.0017.858.659.5018000171000.009.509.501800018000.00
SRTRANSFIN2017-01-25920.00PE5.8015.005.8011.0021000231000.005.80111.54-1200-7.41
SRTRANSFIN2017-01-25940.00CE7.507.502.503.652700098550.00-9.60-72.45-4800-4.40
SRTRANSFIN2017-01-25940.00PE12.1531.8012.1529.0015600452400.0018.95188.56-4200-20.59
SRTRANSFIN2017-01-25950.00CE3.453.451.301.3018002340.001.301.3030003000.00
SRTRANSFIN2017-01-25950.00PE28.7529.0028.6029.003600104400.0029.0029.0030003000.00
SRTRANSFIN2017-01-25960.00CE5.255.250.800.901800016200.00-4.90-84.48-1200-2.47
SRTRANSFIN2017-01-25960.00PE25.5536.0025.5536.00240086400.0014.0063.6400.00
SRTRANSFIN2017-01-25980.00CE0.500.500.250.251800450.00-3.15-92.656001.82
SRTRANSFIN2017-01-25980.00PE55.0065.0055.0065.001800117000.0025.0062.5000.00
SRTRANSFIN2017-01-251000.00CE1.101.100.350.3572002520.00-1.25-78.12-57000-100.00
SRTRANSFIN2017-02-23900.00CE49.0049.0044.0044.00120052800.0044.0044.00600600.00
SRTRANSFIN2017-02-23940.00CE30.0030.0030.0030.00240072000.0030.0030.0018001800.00
SRTRANSFIN2017-02-231000.00CE12.0512.0512.0512.056007230.00-8.45-41.2200.00