Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SRTRANSFIN2017-10-261040.00PE5.205.205.205.206000.000.000.0000.00
SRTRANSFIN2017-10-261060.00CE30.0030.0028.0028.0012000.000.000.0000.00
SRTRANSFIN2017-10-261080.00PE11.0011.0011.0011.006000.000.000.0000.00
SRTRANSFIN2017-10-261100.00CE10.3510.356.107.0030000.000.000.0000.00
SRTRANSFIN2017-10-261100.00PE20.9530.3020.9530.3030000.000.000.0000.00
SRTRANSFIN2017-10-261120.00CE10.0010.006.006.0024000.000.000.0000.00
SRTRANSFIN2017-10-261120.00PE35.4535.4535.4535.456000.000.000.0000.00
SRTRANSFIN2017-10-261140.00CE7.557.557.557.556000.000.000.0000.00
SRTRANSFIN2017-10-261160.00CE0.400.400.400.406000.000.000.0000.00
SRTRANSFIN2017-10-261180.00CE1.651.650.850.8524000.000.000.0000.00
SRTRANSFIN2017-10-261200.00PE125.00125.00125.00125.006000.000.000.0000.00