Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10900.45 83.45 0.77%
NIFTY PHARMA arrow 9637.30 10.85 0.11%
NIFTY FMCG arrow 27502.55 154.70 0.57%
NIFTY AUTO arrow 11679.90 17.80 0.15%
NIFTY ENERGY arrow 14150.35 156.60 1.12%
NIFTY METAL arrow 4038.55 39.70 0.99%
NIFTY BANK arrow 26894.30 356.90 1.34%
NIFTY IT arrow 12656.50 85.80 0.68%
 

NSE ADVANCE : 847

NSE DECLINE : 670

UNCHANGED : 30

NIFTY ADVANCE : 38

NIFTY DECLINE : 9

UNCHANGED : 2

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SRTRANSFIN2018-01-251300.00CE152.00153.00152.00153.001200183600.00153.00153.0012001200.00
SRTRANSFIN2018-01-251300.00PE3.003.002.953.0018005400.003.003.0030003000.00
SRTRANSFIN2018-01-251340.00CE112.00112.00112.00112.002400268800.00112.00112.0024002400.00
SRTRANSFIN2018-01-251350.00PE3.603.603.603.606002160.003.603.6000.00
SRTRANSFIN2018-01-251400.00PE10.6519.0010.6015.0016200243000.0015.0015.001320013200.00
SRTRANSFIN2018-01-251420.00CE26.0026.4026.0026.40120015600.0026.0026.0000.00
SRTRANSFIN2018-01-251420.00PE15.0515.0515.0515.056009030.007.65103.3800.00
SRTRANSFIN2018-01-251440.00CE20.4020.4018.0018.00120021600.0018.0018.00600600.00
SRTRANSFIN2018-01-251440.00PE22.4032.0019.2532.00300096000.0013.7074.8600.00
SRTRANSFIN2018-01-251450.00CE18.8518.8518.8518.8560011310.00-22.55-54.4700.00
SRTRANSFIN2018-01-251450.00PE43.0543.0533.3533.35180060030.0017.25107.14-600-33.33
SRTRANSFIN2018-01-251460.00CE20.9023.558.9512.7518000229500.00-16.05-55.73540075.00
SRTRANSFIN2018-01-251460.00PE29.6048.8029.6041.954800201360.0016.5064.83-1800-30.00
SRTRANSFIN2018-01-251480.00CE15.8015.805.006.151260077490.00-14.05-69.5500.00
SRTRANSFIN2018-01-251480.00PE49.9049.9049.9049.9060029940.0014.6541.5600.00
SRTRANSFIN2018-01-251500.00CE9.659.652.654.001380055200.00-8.10-66.94-1200-7.14
SRTRANSFIN2018-01-251500.00PE65.5083.3565.3583.352400200040.0026.1545.7200.00
SRTRANSFIN2018-01-251520.00CE7.007.001.752.65900023850.00-5.15-66.03-4200-18.92
SRTRANSFIN2018-01-251520.00PE73.7573.7573.2573.25120087900.006.059.0000.00
SRTRANSFIN2018-01-251540.00CE3.853.851.102.00660013200.00-3.65-64.606003.57
SRTRANSFIN2018-01-251550.00CE2.002.001.501.5048007200.00-3.10-67.39-600-3.45
SRTRANSFIN2018-01-251560.00CE2.002.002.002.0018002400.00-3.00-60.0000.00
SRTRANSFIN2018-01-251580.00CE1.301.300.900.9018001200.00-0.35-25.93-600-8.33
SRTRANSFIN2018-01-251600.00CE1.001.000.600.6018001080.00-0.40-40.00-12000-100.00
SRTRANSFIN2018-02-221360.00PE24.8524.8524.8524.8560014910.0024.8524.8500.00
SRTRANSFIN2018-02-221380.00CE98.00100.0098.00100.001200120000.00100.00100.0000.00
SRTRANSFIN2018-02-221400.00PE37.0045.2037.0041.956000251700.0041.9541.9530003000.00
SRTRANSFIN2018-02-221420.00CE63.7563.7563.7563.7560038250.0063.7563.7500.00
SRTRANSFIN2018-02-221440.00CE58.0058.0058.0058.0060034800.0058.0058.0000.00
SRTRANSFIN2018-02-221480.00CE43.4043.4043.4043.403600156240.00-16.10-27.0600.00
SRTRANSFIN2018-02-221500.00CE35.0040.0032.0036.40534001943760.00-7.60-17.27198001100.00
SRTRANSFIN2018-02-221520.00CE32.0032.0032.0032.0060019200.00-5.00-13.5100.00
SRTRANSFIN2018-02-221550.00CE26.0026.0025.5025.50120030600.0025.5025.5018001800.00
SRTRANSFIN2018-02-221650.00CE9.009.009.009.00120010800.009.009.0000.00