Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SRTRANSFIN2017-03-30900.00CE144.35144.35144.35144.3560086610.00144.35144.3554005400.00
SRTRANSFIN2017-03-30950.00PE0.700.700.700.70600420.00-0.25-26.3200.00
SRTRANSFIN2017-03-301000.00CE38.0038.0038.0038.0060022800.00-0.75-1.9400.00
SRTRANSFIN2017-03-301000.00PE6.256.905.505.50600033000.00-1.35-19.71-600-1.37
SRTRANSFIN2017-03-301050.00CE12.5018.0011.0518.009000162000.002.2514.29-600-1.79
SRTRANSFIN2017-03-301050.00PE33.7034.0022.1022.10300066300.00-8.30-27.306001.49
SRTRANSFIN2017-03-301100.00CE3.455.002.805.00420021000.00-0.40-7.41-1800-3.23
SRTRANSFIN2017-03-301150.00CE0.852.300.852.3036008280.001.20109.0918008.11
SRTRANSFIN2017-03-301200.00CE0.800.800.800.80600480.000.800.8084008400.00
SRTRANSFIN2017-04-271100.00CE22.6522.6522.6522.65180040770.0022.6522.6500.00