Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9304.65 -37.50 -0.40%
NIFTY PHARMA arrow 10117.80 17.80 0.18%
NIFTY FMCG arrow 23651.60 -415.40 -1.73%
NIFTY AUTO arrow 10253.60 80.50 0.79%
NIFTY ENERGY arrow 12270.75 -19.35 -0.16%
NIFTY METAL arrow 2974.10 44.25 1.51%
NIFTY BANK arrow 22349.15 22.85 0.10%
NIFTY IT arrow 9957.50 -54.85 -0.55%
 

NSE ADVANCE : 775

NSE DECLINE : 693

UNCHANGED : 57

NIFTY ADVANCE : 28

NIFTY DECLINE : 23

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SRTRANSFIN2017-05-251000.00PE26.0026.0020.0020.005400108000.00-0.40-1.9600.00
SRTRANSFIN2017-05-251020.00PE28.8030.0028.8030.00240072000.0030.0030.0018001800.00
SRTRANSFIN2017-05-251040.00CE35.0041.0035.0035.00180063000.00-11.65-24.97600100.00
SRTRANSFIN2017-05-251040.00PE44.5544.5534.6034.60180062280.000.050.14-1200-50.00
SRTRANSFIN2017-05-251050.00CE29.9538.0029.9533.004200138600.0033.0033.0036003600.00
SRTRANSFIN2017-05-251050.00PE50.4050.4040.0042.30180076140.00-1.15-2.6500.00
SRTRANSFIN2017-05-251060.00CE32.7032.7031.1031.45180056610.00-15.90-33.5860033.33
SRTRANSFIN2017-05-251080.00CE20.9524.0020.9523.40300070200.00-2.85-10.86120028.57
SRTRANSFIN2017-05-251100.00CE17.9518.9012.2016.0030000480000.00-3.55-18.16600028.57
SRTRANSFIN2017-05-251120.00CE14.4514.4511.9511.95120014340.00-2.50-17.3060020.00
SRTRANSFIN2017-05-251150.00CE7.007.007.007.006004200.00-4.00-36.3600.00
SRTRANSFIN2017-05-251160.00CE2.002.002.002.0012002400.00-8.00-80.00-600-20.00
SRTRANSFIN2017-05-251180.00CE0.856.950.856.00480028800.00-6.60-52.381200200.00
SRTRANSFIN2017-05-251200.00CE2.902.902.902.906001740.00-4.25-59.4400.00