Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SRTRANSFIN2017-02-23840.00PE0.050.050.050.0560030.000.050.05600600.00
SRTRANSFIN2017-02-23900.00CE42.0042.0042.0042.00120050400.00-8.00-16.00-1800-100.00
SRTRANSFIN2017-02-23900.00PE0.300.300.050.057800390.00-0.90-94.74180015.79
SRTRANSFIN2017-02-23920.00CE21.8522.0012.0012.00180021600.0012.0012.0078007800.00
SRTRANSFIN2017-02-23920.00PE1.001.950.500.7048003360.00-1.30-65.00-600-6.25
SRTRANSFIN2017-02-23940.00CE15.0016.000.450.6590005850.00-12.35-95.00-600-7.14
SRTRANSFIN2017-02-23940.00PE1.407.501.406.60780051480.001.6032.00-2400-30.77
SRTRANSFIN2017-02-23950.00CE8.509.350.750.7554004050.00-4.75-86.3600.00
SRTRANSFIN2017-02-23950.00PE4.1010.004.1010.00120012000.0010.0010.0030003000.00
SRTRANSFIN2017-02-23960.00CE6.708.900.250.25240006000.00-4.10-94.2500.00
SRTRANSFIN2017-02-23960.00PE24.1524.1524.1524.1560014490.003.9519.5500.00
SRTRANSFIN2017-02-23980.00CE1.702.000.100.10210002100.00-1.85-94.87-4800-20.00
SRTRANSFIN2017-02-23980.00PE38.7038.7038.7038.7060023220.002.707.5000.00
SRTRANSFIN2017-02-231000.00CE1.001.000.050.0515000750.00-0.30-85.7112005.41
SRTRANSFIN2017-02-231000.00PE58.7058.7058.7058.7060035220.0058.7058.7018001800.00
SRTRANSFIN2017-02-231020.00CE0.100.100.050.05180090.000.050.0572007200.00
SRTRANSFIN2017-02-231040.00CE0.200.200.150.153000450.000.150.1560006000.00
SRTRANSFIN2017-03-30800.00PE3.603.603.603.606002160.003.603.6000.00
SRTRANSFIN2017-03-30900.00PE24.9025.5024.9024.95240059880.006.3534.141800100.00
SRTRANSFIN2017-03-30950.00CE49.0549.0537.0037.0011400421800.0037.0037.001200012000.00
SRTRANSFIN2017-03-30950.00PE46.8049.0046.8049.003000147000.0049.0049.0054005400.00
SRTRANSFIN2017-03-301000.00CE27.0028.8021.5021.5025800554700.00-1.50-6.5215000178.57
SRTRANSFIN2017-03-301000.00PE75.1075.1075.1075.1060045060.005.107.2900.00
SRTRANSFIN2017-03-301050.00CE12.5015.5011.7515.5010200158100.0015.5015.5042004200.00