Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SRTRANSFIN2017-08-31920.00PE9.0010.609.0010.50240025200.002.5031.2512005.88
SRTRANSFIN2017-08-31940.00CE43.6543.6534.9038.75240093000.00-8.25-17.55-5400-100.00
SRTRANSFIN2017-08-31940.00PE15.0019.0013.7516.007800124800.001.8012.68300011.63
SRTRANSFIN2017-08-31960.00CE32.4032.8026.2031.003600111600.00-10.10-24.576005.56
SRTRANSFIN2017-08-31960.00PE27.9027.9019.9019.90240047760.001.659.04-600-2.04
SRTRANSFIN2017-08-31980.00CE17.9522.5016.4020.006000120000.00-4.80-19.3512004.35
SRTRANSFIN2017-08-31980.00PE38.8538.8528.9528.956000173700.000.853.02-600-2.33
SRTRANSFIN2017-08-311000.00CE13.2015.309.6014.0017400243600.00-3.60-20.4536006.90
SRTRANSFIN2017-08-311000.00PE41.9041.9041.9041.9060025140.003.759.8300.00
SRTRANSFIN2017-08-311020.00CE9.459.457.008.80480042240.00-3.50-28.4612002.15
SRTRANSFIN2017-08-311040.00CE5.805.805.605.6012006720.00-2.45-30.4300.00
SRTRANSFIN2017-08-311060.00CE3.003.003.003.0012003600.00-2.15-41.7500.00
SRTRANSFIN2017-08-311080.00CE1.551.551.501.5012001800.00-2.05-57.7500.00
SRTRANSFIN2017-09-28960.00PE40.0040.0040.0040.0060024000.0040.0040.0000.00