Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SRTRANSFIN2017-06-29940.00PE3.004.003.004.0018007200.002.50166.6700.00
SRTRANSFIN2017-06-29960.00PE4.958.004.958.00180014400.004.00100.006007.14
SRTRANSFIN2017-06-29980.00CE13.7013.7013.7013.706008220.00-11.35-45.3100.00
SRTRANSFIN2017-06-29980.00PE13.0014.5012.7512.75180022950.006.75112.5000.00
SRTRANSFIN2017-06-291000.00CE12.5012.504.504.951860092070.00-5.90-54.38-30600-100.00
SRTRANSFIN2017-06-291000.00PE28.8028.8527.1527.15180048870.008.7547.55-600-5.26
SRTRANSFIN2017-06-291020.00CE5.405.702.403.001920057600.00-3.20-51.6100.00
SRTRANSFIN2017-06-291040.00CE3.003.001.001.40840011760.00-1.50-51.72-3600-7.14
SRTRANSFIN2017-06-291060.00CE0.750.750.750.75600450.00-1.95-72.2200.00
SRTRANSFIN2017-06-291100.00CE0.150.150.150.1560090.00-0.35-70.0000.00
SRTRANSFIN2017-06-291200.00PE225.00225.00225.00225.00600135000.00225.00225.0000.00