Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10582.10 18.05 0.17%
NIFTY PHARMA arrow 8962.55 142.75 1.62%
NIFTY FMCG arrow 28023.50 -87.45 -0.31%
NIFTY AUTO arrow 11491.50 51.40 0.45%
NIFTY ENERGY arrow 13556.35 79.90 0.59%
NIFTY METAL arrow 3858.75 -32.70 -0.84%
NIFTY BANK arrow 24986.20 42.35 0.17%
NIFTY IT arrow 13963.30 52.95 0.38%
 

NSE ADVANCE : 822

NSE DECLINE : 672

UNCHANGED : 50

NIFTY ADVANCE : 29

NIFTY DECLINE : 20

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SRTRANSFIN2018-04-261200.00CE375.00375.00375.00375.006000.000.000.0000.00
SRTRANSFIN2018-04-261200.00PE0.200.200.200.206000.000.000.0000.00
SRTRANSFIN2018-04-261400.00PE0.050.650.050.6036002160.00-0.15-20.00-19200-100.00
SRTRANSFIN2018-04-261450.00PE1.151.150.650.8042002640.00-0.20-15.38-14400-100.00
SRTRANSFIN2018-04-261500.00CE79.90103.3071.1599.008400213450.0071.1571.152580025800.00
SRTRANSFIN2018-04-261500.00PE2.352.950.550.90114006900.00-2.70-54.0000.00
SRTRANSFIN2018-04-261550.00CE39.1062.2033.3562.208400160080.00-1.65-4.71-2400-12.12
SRTRANSFIN2018-04-261550.00PE9.4015.454.604.6033000204120.00-6.60-41.12-2400-5.19
SRTRANSFIN2018-04-261600.00CE14.5027.0011.0026.70183000697410.00-2.40-14.3378007.83
SRTRANSFIN2018-04-261600.00PE18.1018.1010.1010.1018000.000.000.0000.00
SRTRANSFIN2018-04-261650.00CE4.207.202.807.204200045900.00-0.65-12.62-1800-2.17
SRTRANSFIN2018-04-261650.00PE72.8572.8562.6562.65180043710.00-11.05-13.17-3000-100.00
SRTRANSFIN2018-04-261700.00CE0.702.000.601.90156006720.00-0.75-51.72-2400-4.55
SRTRANSFIN2018-04-261750.00CE0.200.700.200.703000120.00-0.10-33.3300.00
SRTRANSFIN2018-04-261800.00CE0.150.150.150.151800270.000.000.00-600-7.14
SRTRANSFIN2018-05-311200.00CE374.00374.00374.00374.006000.000.000.0000.00
SRTRANSFIN2018-05-311350.00PE6.006.006.006.006000.000.000.0000.00
SRTRANSFIN2018-05-311600.00CE59.2061.0053.2558.358400490140.00-1.90-3.1560016.67
SRTRANSFIN2018-05-311650.00CE40.0047.0040.0047.00120024000.00-2.00-4.7600.00
SRTRANSFIN2018-05-311700.00CE27.7034.1026.3534.1018000.000.000.0000.00
SRTRANSFIN2018-05-311800.00CE12.5512.5510.2010.20120012240.00-4.95-32.6700.00