Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9847.60 82.05 0.84%
NIFTY PHARMA arrow 8607.40 40.75 0.48%
NIFTY FMCG arrow 25578.45 -26.30 -0.10%
NIFTY AUTO arrow 10556.10 73.20 0.70%
NIFTY ENERGY arrow 12976.40 132.95 1.04%
NIFTY METAL arrow 3400.75 60.55 1.81%
NIFTY BANK arrow 24283.05 308.60 1.29%
NIFTY IT arrow 10494.35 48.10 0.46%
 

NSE ADVANCE : 1060

NSE DECLINE : 410

UNCHANGED : 47

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SIEMENS2017-08-311200.00PE3.804.153.804.1515006225.004.154.1540004000.00
SIEMENS2017-08-311220.00PE7.707.856.006.0015009000.006.006.0055005500.00
SIEMENS2017-08-311240.00PE10.9014.308.3013.00650084500.002.1519.8200.00
SIEMENS2017-08-311260.00CE13.1013.1013.1013.10100013100.0013.1013.10500500.00
SIEMENS2017-08-311260.00PE24.5026.0019.0019.00400076000.0019.0019.0035003500.00
SIEMENS2017-08-311280.00CE13.5013.508.058.05150012075.00-6.95-46.3350012.50
SIEMENS2017-08-311300.00CE8.258.254.054.0520008100.00-5.95-59.50-1000-22.22
SIEMENS2017-08-311300.00PE48.7052.7548.7052.75100052750.0020.5063.5700.00
SIEMENS2017-08-311320.00CE5.855.853.303.3020006600.00-2.95-47.2000.00
SIEMENS2017-08-311320.00PE67.4567.4567.4567.4550033725.0067.4567.4515001500.00
SIEMENS2017-08-311340.00CE2.702.702.452.4515003675.002.452.4500.00
SIEMENS2017-08-311360.00CE2.502.502.502.5015003750.00-0.40-13.79-500-6.25
SIEMENS2017-08-311380.00CE2.002.002.002.005001000.00-0.30-13.0400.00
SIEMENS2017-08-311460.00CE1.001.001.001.00500500.000.000.00-16000-100.00
SIEMENS2017-08-311500.00CE0.500.500.500.50500250.000.500.502050020500.00
SIEMENS2017-08-311520.00CE1.001.001.001.00500500.001.001.0055005500.00
SIEMENS2017-09-281260.00CE44.0044.0044.0044.00100044000.0044.0044.0000.00
SIEMENS2017-09-281280.00CE34.7534.7534.7534.75100034750.0034.7534.75500500.00
SIEMENS2017-09-281320.00CE20.7020.7020.7020.70100020700.0020.7020.7000.00
SIEMENS2017-09-281360.00CE13.0013.0013.0013.005006500.0013.0013.0000.00