Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9407.45 -30.80 -0.33%
NIFTY PHARMA arrow 9679.40 -279.80 -2.81%
NIFTY FMCG arrow 25042.35 -187.65 -0.74%
NIFTY AUTO arrow 10375.15 35.20 0.34%
NIFTY ENERGY arrow 11611.00 -89.55 -0.77%
NIFTY METAL arrow 2925.95 -0.35 -0.01%
NIFTY BANK arrow 22673.75 20.90 0.09%
NIFTY IT arrow 10512.30 7.45 0.07%
 

NSE ADVANCE : 327

NSE DECLINE : 1147

UNCHANGED : 52

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SIEMENS2017-05-251300.00CE42.0042.0042.0042.0050021000.0042.0042.00500500.00
SIEMENS2017-05-251300.00PE1.001.001.001.00500500.001.001.001300013000.00
SIEMENS2017-05-251320.00CE31.6532.0031.6532.003500112000.0032.0032.0000.00
SIEMENS2017-05-251320.00PE5.505.505.505.505002750.005.505.5000.00
SIEMENS2017-05-251340.00CE12.4012.403.503.5010003500.00-24.50-87.5000.00
SIEMENS2017-05-251340.00PE11.5520.003.003.101050032550.00-3.45-52.67-4500-33.33
SIEMENS2017-05-251360.00CE1.806.651.805.60400022400.00-15.55-73.5250016.67
SIEMENS2017-05-251360.00PE18.0031.007.708.00450036000.00-4.50-36.00-1500-27.27
SIEMENS2017-05-251380.00CE2.8013.001.5013.008500110500.005.1064.56-1000-6.90
SIEMENS2017-05-251400.00CE1.107.401.104.50900040500.000.8523.29-24500-100.00
SIEMENS2017-05-251400.00PE58.0058.0058.0058.0050029000.0017.0041.4600.00
SIEMENS2017-05-251420.00CE1.651.651.351.3525003375.00-0.55-28.955004.17
SIEMENS2017-05-251440.00CE2.102.101.751.7525004375.00-0.15-7.8900.00
SIEMENS2017-05-251520.00CE0.050.050.050.0550025.000.050.0580008000.00
SIEMENS2017-06-291300.00PE12.0012.0012.0012.005006000.0012.0012.0000.00
SIEMENS2017-06-291320.00CE56.2556.2556.2556.2550028125.0056.2556.2500.00
SIEMENS2017-06-291320.00PE25.7025.7025.7025.70100025700.0025.7025.7000.00
SIEMENS2017-06-291340.00CE50.0050.0050.0050.0050025000.0050.0050.0000.00
SIEMENS2017-06-291380.00CE25.0042.0025.0042.00100042000.0042.0042.00500500.00
SIEMENS2017-06-291400.00CE19.0019.0019.0019.005009500.00-4.00-17.3900.00
SIEMENS2017-06-291420.00CE15.3015.3015.3015.30100015300.00-2.70-15.0000.00
SIEMENS2017-06-291460.00CE12.1512.1512.1512.15100012150.0012.1512.15500500.00
SIEMENS2017-06-291500.00CE7.457.457.457.45200014900.007.457.4545004500.00