Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SIEMENS2017-12-281100.00CE64.1064.1064.1064.1050032050.003.055.0000.00
SIEMENS2017-12-281120.00PE10.0510.057.007.00500035000.00-9.85-58.46-1000-9.09
SIEMENS2017-12-281140.00PE13.8015.0013.0013.00250032500.00-11.60-47.15-500-5.26
SIEMENS2017-12-281160.00CE23.0028.0023.0028.00350098000.007.5036.59-1500-16.67
SIEMENS2017-12-281180.00CE15.2515.2515.2515.255007625.003.2527.0800.00
SIEMENS2017-12-281200.00CE10.9011.5010.9011.50150017250.002.3025.0000.00
SIEMENS2017-12-281220.00CE6.006.006.006.005003000.00-0.35-5.5100.00