Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SIEMENS2017-03-301100.00CE110.00110.00110.00110.0050055000.00110.00110.0000.00
SIEMENS2017-03-301100.00PE7.157.157.157.155003575.007.157.1500.00
SIEMENS2017-03-301160.00PE21.4521.4521.0021.00150031500.007.0050.00100040.00
SIEMENS2017-03-301200.00PE35.0040.0034.5036.05250090125.003.8011.78100066.67
SIEMENS2017-03-301220.00CE32.0032.0031.0031.00150046500.0031.0031.0000.00
SIEMENS2017-03-301240.00CE28.0028.0020.0021.006500136500.00-12.25-36.845000250.00
SIEMENS2017-03-301260.00CE18.0018.0015.5015.50200031000.0015.5015.5035003500.00
SIEMENS2017-03-301280.00CE12.4513.3512.4512.70250031750.00-4.50-26.162000133.33
SIEMENS2017-03-301300.00CE9.309.309.309.30250023250.00-0.65-6.53200044.44