Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SIEMENS2017-01-251100.00CE68.0068.0062.5062.50100062500.0062.5062.5000.00
SIEMENS2017-01-251100.00PE1.851.851.851.85500925.001.851.8535003500.00
SIEMENS2017-01-251120.00CE51.5051.5051.5051.5050025750.0051.5051.5020002000.00
SIEMENS2017-01-251120.00PE2.552.551.701.7015002550.000.053.0300.00
SIEMENS2017-01-251140.00PE0.256.500.256.10300018300.006.106.1065006500.00
SIEMENS2017-01-251160.00CE15.0016.009.009.00500045000.009.009.0035003500.00
SIEMENS2017-01-251160.00PE6.7018.206.7018.207000127400.0010.20127.50-4000-30.77
SIEMENS2017-01-251180.00CE13.1013.155.705.70350019950.00-12.30-68.335007.14
SIEMENS2017-01-251180.00PE17.4533.0017.4533.00100033000.0018.60129.17-10500-100.00
SIEMENS2017-01-251200.00CE8.008.453.504.102150088150.00-6.90-62.7330005.00
SIEMENS2017-01-251220.00CE3.003.001.701.7025004250.00-4.30-71.6700.00
SIEMENS2017-01-251240.00CE1.701.700.900.9050004500.00-2.85-76.0000.00
SIEMENS2017-02-231180.00CE24.4525.0024.0025.00150037500.00-11.75-31.9750020.00