Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10535.70 -60.70 -0.57%
NIFTY PHARMA arrow 8079.70 -132.15 -1.61%
NIFTY FMCG arrow 28765.90 -86.80 -0.30%
NIFTY AUTO arrow 10807.70 -155.05 -1.41%
NIFTY ENERGY arrow 13449.00 -74.55 -0.55%
NIFTY METAL arrow 3542.20 -48.45 -1.35%
NIFTY BANK arrow 25728.85 -146.75 -0.57%
NIFTY IT arrow 13489.00 29.85 0.22%
 

NSE ADVANCE : 329

NSE DECLINE : 1170

UNCHANGED : 41

NIFTY ADVANCE : 15

NIFTY DECLINE : 33

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SIEMENS2018-05-311000.00CE41.0041.0041.0041.0050020500.0041.0041.0035003500.00
SIEMENS2018-05-311000.00PE6.806.806.656.6515009975.00-0.45-6.3410006.06
SIEMENS2018-05-311020.00PE10.0010.0010.0010.005005000.00-2.95-22.7800.00
SIEMENS2018-05-311040.00CE19.6523.0017.1517.40250043500.00-2.05-10.5400.00
SIEMENS2018-05-311040.00PE19.2019.2019.2019.205009600.00-3.10-13.90-11500-100.00
SIEMENS2018-05-311060.00CE13.0013.3013.0013.30150019950.000.201.5300.00
SIEMENS2018-05-311080.00CE6.656.656.656.6510006650.00-1.85-21.765004.76
SIEMENS2018-05-311100.00CE1.754.351.754.00250010000.00-0.70-14.89-32000-100.00
SIEMENS2018-05-311120.00CE5.005.005.005.005002500.002.2581.8200.00
SIEMENS2018-05-311120.00PE81.0081.0081.0081.0050040500.0081.0081.0000.00
SIEMENS2018-05-311160.00CE1.001.001.001.0015001500.001.001.003750037500.00
SIEMENS2018-05-311200.00CE0.500.500.200.201000200.00-0.30-60.005002.70
SIEMENS2018-06-281040.00PE31.3031.3031.3031.30250078250.0031.3031.3000.00