Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9159.95 16.15 0.18%
NIFTY PHARMA arrow 10414.25 -5.25 -0.05%
NIFTY FMCG arrow 23593.85 -78.65 -0.33%
NIFTY AUTO arrow 9864.25 18.50 0.19%
NIFTY ENERGY arrow 11378.85 39.65 0.35%
NIFTY METAL arrow 3062.00 -9.05 -0.29%
NIFTY BANK arrow 21559.05 167.90 0.78%
NIFTY IT arrow 10704.10 -37.15 -0.35%
 

NSE ADVANCE : 999

NSE DECLINE : 468

UNCHANGED : 50

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SIEMENS2017-03-301200.00CE68.4068.4068.4068.4050034200.0068.4068.4010001000.00
SIEMENS2017-03-301200.00PE0.050.950.050.055500275.000.050.0570007000.00
SIEMENS2017-03-301220.00CE41.7545.3541.7545.35100045350.0013.3541.72-500-4.76
SIEMENS2017-03-301220.00PE0.101.950.100.153500525.00-0.30-66.67-1500-14.29
SIEMENS2017-03-301240.00CE30.0030.0011.0011.00250027500.00-13.00-54.17-1500-13.04
SIEMENS2017-03-301240.00PE1.001.500.250.253500875.00-1.60-86.49-1000-13.33
SIEMENS2017-03-301260.00CE8.7510.150.050.0516500825.00-10.35-99.52-3000-13.64
SIEMENS2017-03-301260.00PE0.258.950.258.95200017900.004.0582.65-500-14.29
SIEMENS2017-03-301280.00CE3.603.600.050.05205001025.00-3.85-98.7210007.41
SIEMENS2017-03-301280.00PE18.9519.5517.8017.80250044500.0017.8017.8025002500.00
SIEMENS2017-03-301300.00CE0.300.450.050.058500425.00-0.80-94.12-2500-13.89
SIEMENS2017-03-301320.00CE0.200.200.100.101000100.000.100.1055005500.00
SIEMENS2017-03-301340.00CE0.300.300.100.103000300.000.100.1035003500.00
SIEMENS2017-04-271200.00PE9.009.459.009.00150013500.00-0.25-2.70500100.00
SIEMENS2017-04-271220.00PE13.5014.0013.5014.00100014000.0014.0014.0015001500.00
SIEMENS2017-04-271240.00PE20.8525.7020.8525.30350088550.0025.3025.3055005500.00
SIEMENS2017-04-271260.00CE37.0037.0034.2034.759000312750.00-7.35-17.466000400.00
SIEMENS2017-04-271280.00CE28.0028.9023.5025.0016000400000.00-7.00-21.88-1500-100.00
SIEMENS2017-04-271300.00CE20.4021.3014.9514.95150022425.00-6.55-30.471000100.00
SIEMENS2017-04-271320.00CE13.0013.0013.0013.005006500.001.109.2400.00
SIEMENS2017-04-271340.00CE9.559.559.559.5510009550.009.559.5500.00
SIEMENS2017-04-271360.00CE11.4511.4511.4511.455005725.0011.4511.4500.00