Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9498.60 7.35 0.08%
NIFTY PHARMA arrow 9461.70 -20.65 -0.22%
NIFTY FMCG arrow 26075.70 93.80 0.36%
NIFTY AUTO arrow 10578.45 -4.20 -0.04%
NIFTY ENERGY arrow 11633.25 -10.95 -0.09%
NIFTY METAL arrow 2991.15 59.40 2.03%
NIFTY BANK arrow 23183.70 -52.15 -0.22%
NIFTY IT arrow 10126.30 -7.25 -0.07%
 

NSE ADVANCE : 1030

NSE DECLINE : 460

UNCHANGED : 58

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SIEMENS2017-06-291260.00PE0.100.100.050.05100050.000.050.0515001500.00
SIEMENS2017-06-291280.00PE0.500.500.500.50500250.000.500.5020002000.00
SIEMENS2017-06-291300.00CE20.0020.001.001.0020002000.00-4.00-80.0000.00
SIEMENS2017-06-291300.00PE3.705.750.101.0050005000.00-8.00-88.89-1000-22.22
SIEMENS2017-06-291320.00CE6.006.000.050.054500225.00-2.75-98.21100015.38
SIEMENS2017-06-291320.00PE3.753.753.753.7510003750.003.753.7550005000.00
SIEMENS2017-06-291340.00CE1.803.400.050.058500425.00-0.35-87.50200040.00
SIEMENS2017-06-291340.00PE27.0027.0025.0025.006000150000.0025.0025.001150011500.00
SIEMENS2017-06-291360.00CE0.050.950.050.103500350.00-0.30-75.00-500-3.70
SIEMENS2017-06-291360.00PE53.9055.0053.9055.00100055000.00-7.30-11.72-500-33.33
SIEMENS2017-06-291380.00CE0.200.200.050.052500125.00-0.45-90.00-1000-5.71
SIEMENS2017-06-291400.00CE0.200.550.050.059000450.00-0.55-91.67-3000-12.50
SIEMENS2017-06-291420.00CE1.501.501.501.50500750.001.401400.0000.00
SIEMENS2017-06-291420.00PE105.00105.00105.00105.0050052500.00105.00105.0015001500.00
SIEMENS2017-06-291440.00CE0.100.100.100.1050050.00-0.10-50.0000.00
SIEMENS2017-06-291440.00PE125.00125.00125.00125.0050062500.00125.00125.0020002000.00
SIEMENS2017-06-291460.00CE0.100.100.100.1050050.000.100.1080008000.00
SIEMENS2017-07-271220.00PE7.007.007.007.005003500.007.007.0000.00
SIEMENS2017-07-271240.00PE9.109.109.109.1010009100.009.109.1010001000.00
SIEMENS2017-07-271300.00PE30.0030.0026.0030.004000120000.00-6.50-17.81100066.67
SIEMENS2017-07-271320.00CE38.9538.9534.1534.154000136600.0011.1548.482500250.00
SIEMENS2017-07-271340.00CE24.5024.5022.5022.50100022500.00-0.50-2.17-500-100.00
SIEMENS2017-07-271360.00CE19.0022.4018.0018.008000144000.004.8536.885500366.67
SIEMENS2017-07-271380.00CE14.5014.5011.4511.45150017175.003.0536.31150075.00
SIEMENS2017-07-271400.00PE84.5084.5084.0084.00100084000.0084.0084.0000.00