Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SAIL2017-01-2550.00CE9.559.558.558.5536000307800.008.558.55924000924000.00
SAIL2017-01-2550.00PE0.050.050.050.05720003600.000.000.00120000.34
SAIL2017-01-2552.50CE6.506.505.755.7596000552000.005.755.7500.00
SAIL2017-01-2552.50PE0.050.050.050.0539600019800.000.000.00480001.98
SAIL2017-01-2555.00CE4.554.652.803.653960001445400.00-0.85-18.89-2100000-100.00
SAIL2017-01-2555.00PE0.150.200.050.104716000471600.00-0.05-33.3382800031.08
SAIL2017-01-2557.50CE2.402.401.001.3015000001950000.00-1.20-48.002760007.96
SAIL2017-01-2557.50PE0.450.950.350.5544040002422200.000.1022.22-192000-6.53
SAIL2017-01-2560.00CE0.901.000.250.4573920003326400.00-0.60-57.14-48000-1.02
SAIL2017-01-2560.00PE1.302.651.202.0012600002520000.000.5537.9322800031.67
SAIL2017-01-2562.50CE0.300.350.050.154452000667800.00-0.20-57.14240000.53
SAIL2017-01-2565.00CE0.100.100.050.0581600040800.00-0.05-50.00-252000-7.37
SAIL2017-02-2350.00PE0.500.500.500.50120006000.000.500.50108000108000.00
SAIL2017-02-2352.50CE6.256.256.256.2524000150000.006.256.253600036000.00
SAIL2017-02-2352.50PE1.001.000.750.753600027000.00-0.15-16.671200025.00
SAIL2017-02-2355.00CE4.054.054.054.051200048600.00-1.25-23.5800.00
SAIL2017-02-2355.00PE1.601.801.601.70132000224400.000.4030.777200060.00
SAIL2017-02-2357.50CE3.103.102.952.9536000106200.002.952.956000060000.00
SAIL2017-02-2357.50PE2.602.952.402.6096000249600.002.602.6000.00
SAIL2017-02-2360.00CE2.652.651.802.10276000579600.00-0.75-26.329600017.78
SAIL2017-02-2360.00PE3.903.903.903.9036000140400.003.903.901200012000.00
SAIL2017-02-2362.50CE1.501.501.051.053600037800.00-0.65-38.2400.00
SAIL2017-02-2365.00CE1.201.200.700.70228000159600.00-0.60-46.1516800077.78
SAIL2017-02-2370.00CE0.600.600.400.408400033600.00-0.30-42.866000083.33
SAIL2017-02-2372.50CE0.300.300.300.30120003600.000.300.3000.00