Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10612.85 99.00 0.94%
NIFTY PHARMA arrow 8309.20 102.20 1.25%
NIFTY FMCG arrow 28635.95 135.70 0.48%
NIFTY AUTO arrow 10887.55 205.95 1.93%
NIFTY ENERGY arrow 13323.55 209.60 1.60%
NIFTY METAL arrow 3572.35 80.70 2.31%
NIFTY BANK arrow 26294.90 278.10 1.07%
NIFTY IT arrow 13776.05 0.40 0.00%
 

NSE ADVANCE : 1049

NSE DECLINE : 449

UNCHANGED : 48

NIFTY ADVANCE : 39

NIFTY DECLINE : 10

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SAIL2018-05-3160.00PE0.050.050.050.051920009600.00-0.05-50.00-48000-5.48
SAIL2018-05-3162.50PE0.150.150.050.0548000024000.00-0.15-75.00-840000-100.00
SAIL2018-05-3165.00CE7.158.157.158.1560000489000.002.7550.93-84000-100.00
SAIL2018-05-3165.00PE0.350.350.150.152028000304200.00-0.30-66.67-444000-18.50
SAIL2018-05-3167.50CE4.504.854.504.8048000230400.001.2535.21-12000-11.11
SAIL2018-05-3167.50PE0.800.800.400.401464000585600.00-0.55-57.89-72000-5.26
SAIL2018-05-3170.00CE2.104.152.103.80462000017556000.001.7080.95-528000-25.29
SAIL2018-05-3170.00PE1.851.850.850.8546920003988200.00-1.05-55.2656400022.82
SAIL2018-05-3172.50CE1.252.551.252.25512400011529000.001.1095.65-48000-1.69
SAIL2018-05-3172.50PE2.953.201.751.8025560004600800.00-1.55-46.2726400012.36
SAIL2018-05-3175.00CE0.651.500.601.25819600010245000.000.65108.332640005.68
SAIL2018-05-3175.00PE4.504.503.253.553840001363200.00-1.80-33.64-48000-2.26
SAIL2018-05-3177.50CE0.350.800.350.7030000002100000.000.35100.0038400012.90
SAIL2018-05-3177.50PE6.106.105.405.4048000259200.00-2.25-29.41-36000-4.23
SAIL2018-05-3180.00CE0.250.500.250.4567560003040200.000.2080.00-1536000-14.11
SAIL2018-05-3180.00PE7.257.257.257.251200087000.00-2.70-27.14-1188000-100.00
SAIL2018-05-3182.50CE0.150.300.150.2531200078000.000.1066.67-12000-0.95
SAIL2018-05-3185.00CE0.150.150.100.15744000111600.000.000.00-432000-13.24
SAIL2018-05-3185.00PE12.0012.0012.0012.0012000144000.00-3.00-20.0000.00
SAIL2018-05-3187.50CE0.050.050.050.05480002400.000.050.05600000600000.00
SAIL2018-05-3190.00CE0.050.100.050.1012000012000.000.000.00-72000-3.17
SAIL2018-05-3190.00PE17.1517.2517.1517.2524000414000.0017.2517.2500.00
SAIL2018-06-2860.00PE0.500.600.500.604800028800.00-0.20-25.002400011.76
SAIL2018-06-2865.00PE1.401.401.101.25108000135000.00-0.45-26.473600050.00
SAIL2018-06-2867.50PE2.502.501.801.802400043200.00-0.85-32.0800.00
SAIL2018-06-2870.00CE4.505.954.505.905280003115200.001.5535.6310800064.29
SAIL2018-06-2870.00PE3.653.652.602.80324000907200.00-1.10-28.2116800051.85
SAIL2018-06-2872.50CE4.054.404.054.4096000422400.001.2539.684800080.00
SAIL2018-06-2872.50PE4.554.553.803.8060000228000.00-1.20-24.00-48000-100.00
SAIL2018-06-2875.00CE2.403.602.403.455400001863000.001.1550.0018000050.00
SAIL2018-06-2875.00PE5.605.605.005.2048000249600.00-1.45-21.802400020.00
SAIL2018-06-2877.50CE2.502.502.502.501200030000.002.502.501200012000.00
SAIL2018-06-2877.50PE7.257.257.257.251200087000.007.257.253600036000.00
SAIL2018-06-2880.00CE1.401.951.301.85312000577200.000.5542.31240009.09
SAIL2018-06-2880.00PE9.609.609.609.6012000115200.009.609.6000.00
SAIL2018-06-2882.50CE1.001.001.001.001200012000.000.1011.1100.00
SAIL2018-06-2885.00PE12.5012.5012.5012.5012000150000.0012.5012.5000.00
SAIL2018-06-2890.00CE0.400.600.400.60204000122400.000.2050.009600025.00