Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SAIL2017-02-2355.00CE5.005.004.755.0096000480000.00-0.55-9.91-60000-41.67
SAIL2017-02-2355.00PE0.050.050.050.05480002400.000.000.0000.00
SAIL2017-02-2357.50CE2.452.752.352.55120000306000.00-0.75-22.7300.00
SAIL2017-02-2357.50PE0.050.100.050.0531200015600.000.000.00-36000-1.80
SAIL2017-02-2360.00CE0.600.750.050.104440000444000.00-0.75-88.24-84000-3.41
SAIL2017-02-2360.00PE0.500.650.050.053528000176400.00-0.25-83.33-744000-28.57
SAIL2017-02-2362.50CE0.100.100.050.05182400091200.00-0.10-66.67-672000-14.14
SAIL2017-02-2362.50PE2.252.801.952.40408000979200.000.5026.32-288000-21.24
SAIL2017-02-2365.00CE0.050.050.050.0549200024600.000.000.00240000.57
SAIL2017-02-2365.00PE5.205.204.654.85168000814800.000.357.78-60000-9.09
SAIL2017-02-2367.50PE7.607.607.607.601200091200.000.8512.5900.00
SAIL2017-02-2370.00CE0.050.050.050.0512000600.000.000.0000.00
SAIL2017-02-2370.00PE10.0510.0510.0510.0524000241200.000.758.0600.00
SAIL2017-02-2372.50CE0.050.050.050.0512000600.000.050.0522080002208000.00
SAIL2017-03-3040.00CE20.0020.0020.0020.0036000720000.0020.0020.002400024000.00
SAIL2017-03-3050.00PE0.200.200.200.20360007200.000.200.206000060000.00
SAIL2017-03-3052.50PE0.400.500.400.502400012000.000.1025.0000.00
SAIL2017-03-3055.00CE6.006.005.855.8548000280800.00-0.95-13.973600037.50
SAIL2017-03-3055.00PE0.901.050.650.70324000226800.00-0.20-22.2224000057.14
SAIL2017-03-3057.50PE1.701.701.351.35516000696600.00-0.15-10.00432000180.00
SAIL2017-03-3060.00CE3.253.252.653.055400001647000.00-0.55-15.28372000100.00
SAIL2017-03-3060.00PE3.103.102.402.406240001497600.00-0.25-9.4331200070.27
SAIL2017-03-3062.50CE2.152.151.852.005400001080000.00-0.45-18.3725200061.76
SAIL2017-03-3062.50PE4.254.304.104.1060000246000.000.102.503600027.27
SAIL2017-03-3065.00CE1.251.451.151.30396000514800.00-0.30-18.7516800020.29
SAIL2017-03-3065.00PE5.805.805.705.7072000410400.000.6011.766000083.33
SAIL2017-03-3067.50CE0.800.800.800.803600028800.00-0.20-20.001200011.11
SAIL2017-03-3070.00CE0.700.700.500.60408000244800.00-0.15-20.0018000020.00
SAIL2017-03-3070.00PE10.1010.109.809.8024000235200.00-0.05-0.511200050.00
SAIL2017-03-3072.50CE0.350.350.350.35240008400.000.350.352400024000.00
SAIL2017-03-3075.00CE0.250.250.250.25360009000.000.000.001200025.00