Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9498.60 7.35 0.08%
NIFTY PHARMA arrow 9461.70 -20.65 -0.22%
NIFTY FMCG arrow 26075.70 93.80 0.36%
NIFTY AUTO arrow 10578.45 -4.20 -0.04%
NIFTY ENERGY arrow 11633.25 -10.95 -0.09%
NIFTY METAL arrow 2991.15 59.40 2.03%
NIFTY BANK arrow 23183.70 -52.15 -0.22%
NIFTY IT arrow 10126.30 -7.25 -0.07%
 

NSE ADVANCE : 1030

NSE DECLINE : 460

UNCHANGED : 58

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SAIL2017-06-2952.50PE0.050.050.050.051080005400.000.000.0000.00
SAIL2017-06-2955.00CE2.503.002.402.90264000765600.000.5523.40-180000-45.45
SAIL2017-06-2955.00PE0.050.100.050.0556400028200.000.000.00-300000-13.02
SAIL2017-06-2957.50CE0.450.600.250.3566600002331000.00-0.05-12.50-1080000-37.97
SAIL2017-06-2957.50PE0.400.500.050.052244000112200.00-0.60-92.31-360000-19.61
SAIL2017-06-2960.00CE0.050.050.050.052052000102600.000.000.00-564000-9.11
SAIL2017-06-2960.00PE2.252.752.052.105040001058400.00-0.50-19.23-336000-41.18
SAIL2017-06-2962.50CE0.050.050.050.0521600010800.000.000.00600002.19
SAIL2017-06-2962.50PE5.005.504.854.90204000999600.00-0.25-4.85-120000-40.00
SAIL2017-06-2965.00CE0.050.050.050.051440007200.000.000.0000.00
SAIL2017-06-2965.00PE7.507.707.207.652280001744200.00-0.15-1.92-168000-58.33
SAIL2017-06-2967.50CE0.050.050.050.05480002400.000.000.00120001.49
SAIL2017-06-2967.50PE10.1010.1510.0010.0048000480000.00-0.40-3.85-12000-25.00
SAIL2017-06-2970.00CE0.050.050.050.0512000600.000.050.0524000002400000.00
SAIL2017-06-2970.00PE12.4012.4012.1512.1536000437400.00-0.65-5.08-24000-22.22
SAIL2017-06-2980.00CE0.050.050.050.051320006600.000.050.05108000108000.00
SAIL2017-06-2980.00PE23.2023.2022.0022.001800003960000.0022.0022.009600096000.00
SAIL2017-07-2740.00CE17.7018.0017.7018.0024000432000.0018.0018.001200012000.00
SAIL2017-07-2750.00PE0.250.250.100.1015600015600.00-0.10-50.008400058.33
SAIL2017-07-2752.50PE0.450.450.350.3516800058800.00-0.20-36.36132000110.00
SAIL2017-07-2755.00CE3.503.853.503.85168000646800.000.6018.46144000200.00
SAIL2017-07-2755.00PE1.001.050.750.75804000603000.00-0.40-34.7827600021.70
SAIL2017-07-2757.50CE2.002.601.902.5512000003060000.000.6534.2148000066.67
SAIL2017-07-2757.50PE2.052.151.551.5510920001692600.00-0.65-29.55780000260.00
SAIL2017-07-2760.00CE1.301.551.001.5021240003186000.000.4542.8682800092.00
SAIL2017-07-2760.00PE3.503.603.003.00120000360000.00-0.70-18.9210800052.94
SAIL2017-07-2762.50CE0.650.800.500.75684000513000.000.1525.00384000213.33
SAIL2017-07-2762.50PE5.405.404.704.70156000733200.00-0.95-16.81144000133.33
SAIL2017-07-2765.00CE0.300.450.250.401260000504000.000.1033.33-324000-100.00
SAIL2017-07-2765.00PE7.607.756.806.801560001060800.00-1.20-15.00144000133.33
SAIL2017-07-2767.50CE0.100.150.100.158400012600.000.000.0048000200.00
SAIL2017-07-2767.50PE9.9510.059.9510.0036000360000.00-0.40-3.852400040.00
SAIL2017-07-2770.00CE0.050.100.050.10840008400.000.000.0036000300.00
SAIL2017-07-2770.00PE12.1012.1011.5511.7072000842400.00-1.10-8.5948000400.00
SAIL2017-07-2780.00PE21.5521.5521.5521.5512000258600.0021.5521.5500.00