Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SAIL2016-12-2937.50PE0.050.050.050.05240001200.000.050.05120000120000.00
SAIL2016-12-2940.00PE0.100.100.100.1036000036000.000.000.0021600036.00
SAIL2016-12-2942.50PE0.250.250.200.25612000153000.000.0525.0034800030.53
SAIL2016-12-2945.00CE6.006.006.006.001200072000.006.006.006000060000.00
SAIL2016-12-2945.00PE0.600.750.450.70936000655200.000.1527.27600003.76
SAIL2016-12-2947.50CE3.753.753.003.0072000216000.00-1.05-25.9300.00
SAIL2016-12-2947.50PE1.201.451.051.30540000702000.000.1513.04960008.70
SAIL2016-12-2950.00CE2.502.601.852.0014640002928000.00-0.65-24.5334800014.43
SAIL2016-12-2950.00PE2.202.651.952.5510440002662200.000.4521.43-60000-3.55
SAIL2016-12-2952.50CE1.501.551.051.1032880003616800.00-0.45-29.0369600026.13
SAIL2016-12-2952.50PE3.904.153.904.152400099600.000.9027.6900.00
SAIL2016-12-2955.00CE0.800.850.550.6031320001879200.00-0.25-29.41-12000-0.31
SAIL2016-12-2955.00PE5.205.205.205.201200062400.005.205.20276000276000.00
SAIL2016-12-2957.50CE0.450.450.300.30420000126000.00-0.20-40.009600013.56
SAIL2016-12-2960.00CE0.200.200.150.151680000252000.00-0.05-25.0091200035.51
SAIL2016-12-2962.50CE0.100.100.100.10240002400.00-0.05-33.3300.00
SAIL2016-12-2965.00CE0.050.050.050.05600003000.000.050.05408000408000.00