Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9422.95 -15.30 -0.16%
NIFTY PHARMA arrow 9692.70 -266.50 -2.68%
NIFTY FMCG arrow 25080.05 -149.95 -0.59%
NIFTY AUTO arrow 10398.65 58.70 0.57%
NIFTY ENERGY arrow 11628.65 -71.90 -0.61%
NIFTY METAL arrow 2934.90 8.60 0.29%
NIFTY BANK arrow 22694.00 41.15 0.18%
NIFTY IT arrow 10529.85 25.00 0.24%
 

NSE ADVANCE : 348

NSE DECLINE : 1127

UNCHANGED : 49

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SAIL2017-05-2540.00CE20.3020.3020.3020.3024000487200.0020.3020.302400024000.00
SAIL2017-05-2555.00PE0.050.050.050.0552800026400.000.050.0500.00
SAIL2017-05-2557.50CE0.903.400.902.8584000239400.00-0.35-10.94-12000-16.67
SAIL2017-05-2557.50PE0.100.600.050.102148000214800.000.000.00-1596000-100.00
SAIL2017-05-2560.00CE0.851.500.151.0099720009972000.000.1011.1134800014.08
SAIL2017-05-2560.00PE0.602.400.500.6029880001792800.00-0.05-7.69-180000-8.72
SAIL2017-05-2562.50CE0.250.550.050.2585440002136000.000.000.00-480000-7.56
SAIL2017-05-2562.50PE3.604.502.202.40192000460800.00-0.10-4.00-36000-2.78
SAIL2017-05-2565.00CE0.050.150.050.053972000198600.00-0.05-50.00-1224000-17.99
SAIL2017-05-2565.00PE5.807.004.704.7060000282000.000.5011.90-36000-7.50
SAIL2017-05-2567.50CE0.050.050.050.051800009000.000.000.00-96000-5.41
SAIL2017-05-2570.00CE0.050.050.050.05360001800.000.000.0000.00
SAIL2017-06-2955.00CE5.006.505.006.4536000232200.006.456.453600036000.00
SAIL2017-06-2955.00PE1.001.850.650.859600081600.000.1521.434800014.81
SAIL2017-06-2957.50CE3.703.703.703.701200044400.003.703.701200012000.00
SAIL2017-06-2957.50PE2.152.301.401.65396000653400.000.053.1226400042.31
SAIL2017-06-2960.00CE2.553.301.903.208520002726400.000.3010.34336000147.37
SAIL2017-06-2960.00PE2.754.002.502.70180000486000.000.208.004800011.11
SAIL2017-06-2962.50CE1.752.351.252.3010920002511600.000.3015.00456000180.95
SAIL2017-06-2962.50PE4.905.604.054.0572000291600.000.4010.963600021.43
SAIL2017-06-2965.00CE0.901.550.851.5013320001998000.000.2015.3840800057.63
SAIL2017-06-2965.00PE6.506.505.805.8036000208800.000.305.451200020.00
SAIL2017-06-2967.50CE0.601.000.500.90120000108000.000.1520.004800066.67
SAIL2017-06-2970.00CE0.450.700.400.70516000361200.000.1527.2719200055.17
SAIL2017-06-2980.00PE20.0021.1020.0021.1036000759600.002.1011.052400066.67