Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SAIL2017-10-2655.00CE4.304.304.304.30120000.000.000.0000.00
SAIL2017-10-2655.00PE0.050.150.050.153000000.000.000.0000.00
SAIL2017-10-2657.50CE2.102.101.551.55720000.000.000.0000.00
SAIL2017-10-2657.50PE0.300.500.300.452160000.000.000.0000.00
SAIL2017-10-2660.00CE0.600.750.450.508520000.000.000.0000.00
SAIL2017-10-2660.00PE1.051.651.051.603000000.000.000.0000.00
SAIL2017-10-2662.50CE0.250.250.100.153360000.000.000.0000.00
SAIL2017-10-2665.00CE0.100.100.050.054680000.000.000.0000.00
SAIL2017-10-2665.00PE5.805.805.805.80240000.000.000.0000.00
SAIL2017-11-3055.00PE0.701.000.651.002160000.000.000.0000.00
SAIL2017-11-3057.50PE1.551.801.551.80600000.000.000.0000.00
SAIL2017-11-3060.00CE2.602.602.102.101800000.000.000.0000.00
SAIL2017-11-3060.00PE2.802.802.802.80480000.000.000.0000.00
SAIL2017-11-3065.00CE0.800.800.700.802040000.000.000.0000.00
SAIL2017-11-3067.50CE0.500.500.500.50480000.000.000.0000.00
SAIL2017-11-3070.00PE10.5010.5010.5010.50120000.000.000.0000.00