Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9847.60 82.05 0.84%
NIFTY PHARMA arrow 8607.40 40.75 0.48%
NIFTY FMCG arrow 25578.45 -26.30 -0.10%
NIFTY AUTO arrow 10556.10 73.20 0.70%
NIFTY ENERGY arrow 12976.40 132.95 1.04%
NIFTY METAL arrow 3400.75 60.55 1.81%
NIFTY BANK arrow 24283.05 308.60 1.29%
NIFTY IT arrow 10494.35 48.10 0.46%
 

NSE ADVANCE : 1060

NSE DECLINE : 410

UNCHANGED : 47

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SAIL2017-08-3150.00PE0.050.050.050.051080005400.00-0.05-50.00-36000-2.29
SAIL2017-08-3152.50PE0.100.100.100.1019200019200.00-0.05-33.33-1368000-100.00
SAIL2017-08-3155.00CE5.455.455.455.451200065400.005.455.458400084000.00
SAIL2017-08-3155.00PE0.250.300.150.15816000122400.00-0.20-57.141080004.92
SAIL2017-08-3157.50CE2.553.602.553.60192000691200.001.3560.00480005.97
SAIL2017-08-3157.50PE0.550.550.250.30888000266400.00-0.45-60.0019200011.68
SAIL2017-08-3160.00CE1.101.600.851.5530840004780200.000.6063.16-336000-11.52
SAIL2017-08-3160.00PE1.801.800.750.8012960001036800.00-1.15-58.97-36000-1.46
SAIL2017-08-3162.50CE0.500.600.350.6042960002577600.000.1533.33-72000-1.71
SAIL2017-08-3162.50PE2.802.802.302.302400055200.00-1.10-32.35-12000-1.01
SAIL2017-08-3165.00CE0.200.250.150.252172000543000.000.0525.00-636000-10.93
SAIL2017-08-3167.50CE0.050.100.050.1039600039600.000.000.00-180000-7.94
SAIL2017-08-3170.00CE0.050.100.050.1028800028800.000.05100.00-240000-8.30
SAIL2017-08-3172.50CE0.050.050.050.0512000600.000.050.05744000744000.00
SAIL2017-09-2852.50PE0.400.400.400.40120004800.000.400.401200012000.00
SAIL2017-09-2860.00CE2.602.852.552.8560000171000.000.000.003600042.86
SAIL2017-09-2860.00PE2.802.802.202.2060000132000.002.202.209600096000.00
SAIL2017-09-2862.50CE1.901.951.901.952400046800.001.951.9500.00
SAIL2017-09-2865.00CE0.751.150.751.15120000138000.001.151.15144000144000.00