Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SAIL2017-03-3055.00CE5.305.305.305.301200063600.005.305.3000.00
SAIL2017-03-3057.50PE0.100.100.050.0522800011400.00-0.10-66.67120001.18
SAIL2017-03-3060.00CE1.101.400.800.8015240001219200.00-0.30-27.271440008.63
SAIL2017-03-3060.00PE0.550.600.400.551632000897600.00-0.25-31.25-180000-12.20
SAIL2017-03-3062.50CE0.400.400.200.202508000501600.00-0.10-33.33-156000-4.53
SAIL2017-03-3062.50PE2.102.401.802.406000001440000.00-0.20-7.69-12000-1.05
SAIL2017-03-3065.00CE0.100.150.050.101536000153600.00-0.05-33.33-348000-7.71
SAIL2017-03-3065.00PE4.354.904.354.9024000117600.000.153.16-12000-2.70
SAIL2017-03-3067.50CE0.050.100.050.05108000054000.00-0.05-50.001080005.00
SAIL2017-03-3067.50PE7.057.057.057.051200084600.007.057.052400024000.00
SAIL2017-04-2750.00PE0.150.150.150.15120001800.000.150.152400024000.00
SAIL2017-04-2752.50PE0.650.650.200.20480009600.00-1.30-86.6700.00
SAIL2017-04-2755.00PE0.450.450.450.45120005400.00-0.15-25.0000.00
SAIL2017-04-2757.50PE1.001.050.951.00228000228000.00-0.20-16.6718000034.88
SAIL2017-04-2760.00CE2.953.052.502.55108000275400.00-0.20-7.273600030.00
SAIL2017-04-2760.00PE1.952.101.952.00408000816000.00-0.25-11.1130000043.86
SAIL2017-04-2762.50CE1.651.701.651.65108000178200.00-0.10-5.714800014.81
SAIL2017-04-2765.00CE1.051.201.001.05312000327600.00-0.05-4.5514400022.22
SAIL2017-04-2767.50PE7.257.257.257.251200087000.007.257.2500.00
SAIL2017-04-2770.00CE0.500.500.450.458400037800.00-0.05-10.00360008.82
SAIL2017-04-2772.50CE0.250.250.250.25120003000.00-0.05-16.6700.00