Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
SAIL2017-12-2865.00PE0.100.100.050.1015600015600.00-0.10-50.0000.00
SAIL2017-12-2867.50PE0.200.200.150.159600014400.00-0.15-50.0000.00
SAIL2017-12-2870.00PE0.350.400.250.301188000356400.00-0.30-50.00-96000-4.62
SAIL2017-12-2872.50PE0.600.700.550.55408000224400.00-0.50-47.6200.00
SAIL2017-12-2875.00CE5.755.754.554.6596000446400.00-0.10-2.11-24000-4.88
SAIL2017-12-2875.00PE1.251.401.051.1520520002359800.00-0.70-37.8455200028.75
SAIL2017-12-2877.50CE4.204.203.153.159840003099600.00-0.20-5.97240001.74
SAIL2017-12-2877.50PE1.902.251.902.109120001915200.00-0.80-27.591320006.96
SAIL2017-12-2880.00CE2.753.002.002.10532800011188800.00-0.25-10.64720001.38
SAIL2017-12-2880.00PE3.303.653.153.504200001470000.00-0.95-21.35240001.27
SAIL2017-12-2882.50CE2.102.101.301.4021840003057600.00-0.20-12.503720008.42
SAIL2017-12-2882.50PE5.155.254.805.2584000441000.00-0.75-12.50240004.76
SAIL2017-12-2885.00CE1.501.500.850.8563600005406000.00-0.30-26.097920008.54
SAIL2017-12-2885.00PE7.007.307.007.1048000340800.007.107.10660000660000.00
SAIL2017-12-2887.50CE0.800.800.550.60600000360000.00-0.20-25.00600004.59
SAIL2017-12-2890.00CE0.700.700.400.4527720001247400.00-0.15-25.002160003.75
SAIL2017-12-2892.50CE0.400.400.250.3016800050400.00-0.05-14.296000010.00
SAIL2017-12-2895.00CE0.300.300.200.25900000225000.00-0.05-16.67840004.14
SAIL2017-12-2897.50CE0.200.200.150.157200010800.00-0.05-25.00-12000-1.75
SAIL2017-12-28100.00CE0.250.250.100.151032000154800.00-0.05-25.001560004.92
SAIL2018-01-2560.00PE0.100.200.100.20360007200.000.200.2000.00
SAIL2018-01-2562.50PE0.300.300.300.30120003600.000.300.3000.00
SAIL2018-01-2565.00PE0.450.500.450.502400012000.000.500.504800048000.00
SAIL2018-01-2567.50PE0.600.800.600.756000045000.000.750.758400084000.00
SAIL2018-01-2575.00PE2.002.752.002.5096000240000.00-0.90-26.47-12000-100.00
SAIL2018-01-2577.50PE3.753.753.753.751200045000.003.753.7500.00
SAIL2018-01-2585.00CE2.302.302.302.301200027600.00-0.20-8.0000.00