Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RPOWER2018-02-2235.00PE0.050.050.050.0513000650.000.050.05780000780000.00
RPOWER2018-02-2240.00CE2.805.302.803.75130000487500.000.7525.00-52000-21.05
RPOWER2018-02-2240.00PE0.100.150.050.0585800042900.00-0.05-50.00-299000-16.20
RPOWER2018-02-2242.50CE0.902.500.651.557930001229150.000.6063.16-182000-13.59
RPOWER2018-02-2242.50PE0.450.600.100.151573000235950.00-0.40-72.731040005.59
RPOWER2018-02-2245.00CE0.250.950.100.2083330001666600.00-0.10-33.33650001.18
RPOWER2018-02-2245.00PE2.002.450.651.2013130001575600.00-1.10-47.831300006.99
RPOWER2018-02-2247.50CE0.100.300.050.103185000318500.00-0.05-33.331560004.46
RPOWER2018-02-2247.50PE4.654.753.003.35182000609700.00-0.80-19.28-78000-10.00
RPOWER2018-02-2250.00CE0.050.200.050.053185000159250.000.000.00-8151000-100.00
RPOWER2018-02-2250.00PE6.006.005.005.50104000572000.00-1.10-16.67-91000-8.97
RPOWER2018-02-2252.50CE0.050.100.050.0567600033800.000.000.00-130000-5.88
RPOWER2018-02-2252.50PE8.708.708.708.7013000113100.008.708.705200052000.00
RPOWER2018-02-2255.00CE0.050.050.050.0544200022100.000.000.0000.00
RPOWER2018-02-2257.50CE0.050.050.050.0513000650.000.000.0000.00
RPOWER2018-02-2260.00CE0.050.050.050.05650003250.000.000.0000.00
RPOWER2018-02-2265.00CE0.050.050.050.0513000650.000.050.0510790001079000.00
RPOWER2018-03-2835.00PE0.250.250.250.25130003250.000.250.259100091000.00
RPOWER2018-03-2837.50PE0.550.550.550.552600014300.000.550.552600026000.00
RPOWER2018-03-2840.00CE4.304.304.304.301300055900.004.304.301300013000.00
RPOWER2018-03-2840.00PE1.201.400.700.80195000156000.000.800.80299000299000.00
RPOWER2018-03-2842.50CE2.803.552.803.50182000637000.003.503.5000.00
RPOWER2018-03-2842.50PE2.052.051.401.65234000386100.001.651.65325000325000.00
RPOWER2018-03-2845.00CE2.002.801.702.105330001119300.002.102.10364000364000.00
RPOWER2018-03-2845.00PE3.453.452.352.908580002488200.002.902.9010920001092000.00
RPOWER2018-03-2847.50CE1.251.651.001.35455000614250.001.351.35364000364000.00
RPOWER2018-03-2847.50PE5.305.353.654.002860001144000.004.004.00221000221000.00
RPOWER2018-03-2850.00CE0.751.150.650.90884000795600.000.900.90936000936000.00
RPOWER2018-03-2850.00PE6.606.606.606.601300085800.006.606.601300013000.00
RPOWER2018-03-2852.50CE0.500.650.400.60169000101400.000.600.60156000156000.00
RPOWER2018-03-2855.00CE0.300.500.250.4515600070200.000.450.45234000234000.00
RPOWER2018-03-2865.00CE0.100.100.100.10130001300.000.100.1000.00