Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RPOWER2017-07-2740.00PE0.050.050.050.05240001200.000.000.0000.00
RPOWER2017-07-2742.50CE1.701.701.701.701200020400.000.4030.7700.00
RPOWER2017-07-2742.50PE0.150.250.150.2018000036000.000.0533.33-12000-1.85
RPOWER2017-07-2745.00CE0.500.500.300.351212000424200.00-0.10-22.22-48000-1.27
RPOWER2017-07-2745.00PE1.151.401.151.403600050400.000.3533.3300.00
RPOWER2017-07-2747.50CE0.100.100.050.0524000012000.00-0.05-50.0000.00
RPOWER2017-07-2750.00CE0.050.100.050.05840004200.000.000.00-48000-1.85
RPOWER2017-07-2752.50CE0.050.050.050.05240001200.000.000.0000.00
RPOWER2017-08-3145.00CE1.801.901.801.8572000133200.00-0.15-7.5048000100.00
RPOWER2017-08-3145.00PE2.352.352.352.351200028200.000.2511.9000.00
RPOWER2017-08-3147.50CE1.001.101.001.009600096000.000.1011.1100.00
RPOWER2017-08-3150.00CE0.650.700.600.6010800064800.000.000.008400041.18