Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RPOWER2017-01-2540.00CE4.204.453.703.7036000133200.00-0.50-11.90-12000-6.25
RPOWER2017-01-2540.00PE0.050.050.050.05720003600.000.000.0000.00
RPOWER2017-01-2542.50CE1.401.401.401.403600050400.00-0.80-36.36-12000-3.12
RPOWER2017-01-2542.50PE0.150.300.100.25528000132000.000.0525.00-120000-15.15
RPOWER2017-01-2545.00CE0.700.700.200.201116000223200.00-0.40-66.67-240000-9.76
RPOWER2017-01-2545.00PE0.901.650.901.55108000167400.000.5047.62-24000-5.13
RPOWER2017-01-2547.50CE0.200.200.050.0540800020400.00-0.15-75.00-12000-0.71
RPOWER2017-01-2550.00CE0.050.050.050.0526400013200.000.000.00480002.55
RPOWER2017-01-2550.00PE5.705.705.705.701200068400.005.705.709600096000.00
RPOWER2017-02-2337.50CE7.657.657.657.6524000183600.007.657.6500.00
RPOWER2017-02-2340.00PE0.500.500.500.50120006000.000.500.501200012000.00
RPOWER2017-02-2342.50PE1.201.301.201.302400031200.000.2018.181200016.67
RPOWER2017-02-2345.00CE2.202.201.701.7084000142800.00-0.40-19.056000025.00
RPOWER2017-02-2345.00PE2.252.252.252.252400054000.002.252.253600036000.00
RPOWER2017-02-2347.50CE1.301.300.950.956000057000.00-0.25-20.83120005.00
RPOWER2017-02-2350.00CE0.650.650.450.5013200066000.00-0.20-28.5796000100.00
RPOWER2017-02-2350.00PE6.006.006.006.001200072000.006.006.001200012000.00