Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10346.10 19.20 0.19%
NIFTY PHARMA arrow 9287.85 -58.70 -0.63%
NIFTY FMCG arrow 25814.40 111.40 0.43%
NIFTY AUTO arrow 11355.35 29.45 0.26%
NIFTY ENERGY arrow 14246.90 15.75 0.11%
NIFTY METAL arrow 3796.00 -26.40 -0.69%
NIFTY BANK arrow 25761.95 4.45 0.02%
NIFTY IT arrow 11112.50 -6.95 -0.06%
 

NSE ADVANCE : 744

NSE DECLINE : 735

UNCHANGED : 49

NIFTY ADVANCE : 23

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RPOWER2017-11-3030.00PE0.050.050.050.051560007800.000.000.00-924000-100.00
RPOWER2017-11-3032.50PE0.100.100.100.1010800010800.000.000.00120002.56
RPOWER2017-11-3035.00CE3.003.403.003.4036000122400.00-0.40-10.5300.00
RPOWER2017-11-3035.00PE0.200.300.150.151044000156600.00-0.10-40.00-36000-3.09
RPOWER2017-11-3037.50CE1.701.701.201.60480000768000.000.000.00360003.37
RPOWER2017-11-3037.50PE0.701.000.600.70684000478800.00-0.15-17.65-24000-2.41
RPOWER2017-11-3040.00CE0.650.650.500.6521240001380600.000.000.0049200012.93
RPOWER2017-11-3040.00PE2.252.252.252.2572000162000.000.104.6500.00
RPOWER2017-11-3042.50CE0.200.250.200.20780000156000.00-0.10-33.33-24000-0.47
RPOWER2017-11-3045.00CE0.150.150.150.15120001800.000.000.0000.00
RPOWER2017-11-3052.50CE0.050.050.050.05240001200.000.000.0000.00
RPOWER2017-12-2830.00PE0.200.200.150.15240003600.000.150.151200012000.00
RPOWER2017-12-2832.50PE0.300.300.300.30240007200.000.300.3000.00
RPOWER2017-12-2842.50CE1.001.001.001.001200012000.001.001.0000.00