Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10768.70 58.25 0.54%
NIFTY PHARMA arrow 9286.25 32.30 0.35%
NIFTY FMCG arrow 28610.35 -41.25 -0.14%
NIFTY AUTO arrow 11115.80 35.45 0.32%
NIFTY ENERGY arrow 13975.90 155.10 1.12%
NIFTY METAL arrow 3448.00 22.30 0.65%
NIFTY BANK arrow 26488.65 222.90 0.85%
NIFTY IT arrow 13840.60 -8.85 -0.06%
 

NSE ADVANCE : 870

NSE DECLINE : 584

UNCHANGED : 64

NIFTY ADVANCE : 33

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RPOWER2018-06-2827.50PE0.050.050.050.05260001300.000.000.0000.00
RPOWER2018-06-2830.00PE0.200.200.100.1014300014300.00-0.05-33.3300.00
RPOWER2018-06-2832.50CE2.502.502.502.501300032500.000.000.0000.00
RPOWER2018-06-2832.50PE0.400.500.200.20780000156000.00-0.25-55.56520002.82
RPOWER2018-06-2835.00CE0.650.900.550.8013780001102400.000.2033.33260000.72
RPOWER2018-06-2835.00PE1.701.700.950.9510400098800.00-0.60-38.71390002.40
RPOWER2018-06-2837.50CE0.200.250.200.25780000195000.000.0525.00650001.80
RPOWER2018-06-2837.50PE3.503.503.503.501300045500.003.503.5000.00
RPOWER2018-06-2840.00CE0.100.150.100.1518200027300.000.0550.0000.00
RPOWER2018-06-2842.50CE0.050.050.050.05260001300.000.000.0000.00
RPOWER2018-06-2847.50CE0.050.050.050.0513000650.000.050.05117000117000.00
RPOWER2018-06-2847.50PE12.5012.5012.5012.5013000162500.0012.5012.507800078000.00
RPOWER2018-07-2630.00PE0.400.400.400.40130005200.000.400.401300013000.00
RPOWER2018-07-2632.50CE2.553.252.553.25143000464750.003.253.25130000130000.00
RPOWER2018-07-2632.50PE1.051.051.051.051300013650.001.051.0500.00
RPOWER2018-07-2635.00CE1.501.501.501.50130000195000.001.501.50182000182000.00
RPOWER2018-07-2635.00PE2.052.052.002.0065000130000.002.002.0000.00
RPOWER2018-07-2645.00CE0.300.300.300.30130003900.000.20200.0000.00