Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RPOWER2017-03-3040.00CE7.007.007.007.0024000168000.007.007.0000.00
RPOWER2017-03-3040.00PE0.250.250.200.20564000112800.000.000.00384000123.08
RPOWER2017-03-3042.50PE0.500.600.400.45432000194400.00-0.15-25.0027600088.46
RPOWER2017-03-3045.00CE2.854.202.803.1511760003704400.000.258.6219200027.12
RPOWER2017-03-3045.00PE1.301.451.001.20816000979200.00-0.30-20.0015600033.33
RPOWER2017-03-3047.50CE1.902.501.651.8012720002289600.000.052.8634800050.00
RPOWER2017-03-3047.50PE2.552.552.302.5084000210000.00-0.25-9.094800036.36
RPOWER2017-03-3050.00CE1.151.650.951.1051720005689200.000.054.76129600094.74
RPOWER2017-03-3050.00PE4.004.054.004.052400097200.00-0.35-7.951200011.11
RPOWER2017-03-3052.50CE0.651.000.600.651008000655200.000.000.00360000500.00
RPOWER2017-03-3055.00CE0.500.650.400.4529160001312200.000.000.00564000142.42
RPOWER2017-03-3057.50CE0.350.350.300.3014400043200.000.300.30144000144000.00
RPOWER2017-03-3060.00CE0.200.250.150.1563600095400.000.000.00468000650.00