Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RPOWER2016-12-2935.00CE6.406.406.406.4072000460800.006.406.4000.00
RPOWER2016-12-2935.00PE1.001.000.150.2021600043200.00-0.05-20.0010800023.08
RPOWER2016-12-2937.50CE4.204.204.204.2072000302400.000.5515.07-84000-100.00
RPOWER2016-12-2937.50PE0.600.600.400.50240000120000.00-0.10-16.67-420000-100.00
RPOWER2016-12-2940.00CE1.802.801.802.305760001324800.000.3015.007200013.04
RPOWER2016-12-2940.00PE1.301.351.001.20384000460800.00-0.10-7.6920400028.33
RPOWER2016-12-2942.50CE1.001.500.751.2012960001555200.000.2020.0000.00
RPOWER2016-12-2942.50PE2.552.602.552.602400062400.00-0.15-5.45-12000-6.25
RPOWER2016-12-2945.00CE0.400.750.400.55828000455400.000.1022.22600004.95
RPOWER2016-12-2947.50CE0.150.350.150.2528800072000.000.0525.0012000027.78
RPOWER2016-12-2947.50PE7.007.007.007.001200084000.007.007.002400024000.00
RPOWER2016-12-2950.00CE0.100.150.100.1036000036000.00-0.05-33.33720006.12
RPOWER2016-12-2952.50CE0.050.050.050.05480002400.000.000.0000.00