Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RPOWER2017-03-3042.50PE0.050.050.050.05240001200.00-0.05-50.0000.00
RPOWER2017-03-3045.00CE3.503.503.403.402400081600.000.9036.00-12000-2.27
RPOWER2017-03-3045.00PE0.250.250.150.1524000036000.00-0.15-50.00240001.94
RPOWER2017-03-3047.50CE1.051.501.051.30672000873600.000.2523.81-144000-8.16
RPOWER2017-03-3047.50PE0.951.000.650.75708000531000.00-0.45-37.5021600025.35
RPOWER2017-03-3050.00CE0.350.550.350.452052000923400.000.1028.572880005.62
RPOWER2017-03-3050.00PE2.252.602.252.603600093600.002.602.60300000300000.00
RPOWER2017-03-3052.50CE0.150.200.150.151176000176400.000.0550.0026400017.46
RPOWER2017-03-3055.00CE0.100.100.050.051800009000.000.000.00-72000-3.30
RPOWER2017-03-3057.50PE11.0011.009.009.5572000687600.009.559.552400024000.00
RPOWER2017-04-2737.50PE0.100.100.100.10240002400.000.100.102400024000.00
RPOWER2017-04-2740.00PE1.801.800.200.2032400064800.000.200.20300000300000.00
RPOWER2017-04-2742.50PE0.450.450.450.45120005400.000.450.4500.00
RPOWER2017-04-2745.00CE4.554.554.554.551200054600.000.7519.7400.00
RPOWER2017-04-2745.00PE0.901.050.851.00204000204000.000.000.009600036.36
RPOWER2017-04-2747.50CE2.453.052.452.9084000243600.000.6528.892400050.00
RPOWER2017-04-2747.50PE1.902.051.902.0584000172200.002.052.057200072000.00
RPOWER2017-04-2750.00CE1.552.051.551.808040001447200.000.3524.14744000775.00
RPOWER2017-04-2750.00PE3.403.403.403.401200040800.00-0.10-2.8600.00
RPOWER2017-04-2752.50CE0.951.150.951.158400096600.000.2021.052400025.00
RPOWER2017-04-2755.00CE0.700.700.700.702400016800.000.2040.001200016.67