Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RPOWER2018-04-2630.00PE0.050.050.050.05650003250.000.000.00260007.69
RPOWER2018-04-2632.50PE0.050.050.050.0513000650.000.050.05390000390000.00
RPOWER2018-04-2635.00PE0.250.250.100.101430000143000.00-0.10-50.00-221000-6.83
RPOWER2018-04-2637.50CE1.701.700.951.30481000625300.00-1.50-53.5715600026.09
RPOWER2018-04-2637.50PE0.450.700.350.352223000778050.000.0516.67-195000-5.45
RPOWER2018-04-2640.00CE0.850.850.250.3060710001821300.00-0.80-72.73122200027.17
RPOWER2018-04-2640.00PE1.502.401.452.1015340003221400.000.9075.00-143000-6.47
RPOWER2018-04-2642.50CE0.400.450.100.153016000452400.00-0.40-72.733510007.20
RPOWER2018-04-2642.50PE4.304.504.304.5026000117000.001.6055.1700.00
RPOWER2018-04-2645.00CE0.250.250.050.103562000356200.00-0.20-66.671430001.89
RPOWER2018-04-2647.50CE0.100.100.050.0529900014950.00-0.10-66.67-1924000-100.00
RPOWER2018-04-2650.00CE0.050.100.050.0537700018850.00-0.05-50.00130000.63
RPOWER2018-04-2652.50CE0.050.050.050.0513000650.00-0.05-50.0000.00
RPOWER2018-05-3130.00PE0.100.100.100.10390003900.000.100.102600026000.00
RPOWER2018-05-3135.00CE3.853.853.853.851300050050.003.853.8500.00
RPOWER2018-05-3135.00PE0.600.750.600.7510400078000.000.1525.0065000125.00
RPOWER2018-05-3137.50CE2.752.852.252.5011050002762500.00-1.20-32.43-156000-100.00
RPOWER2018-05-3137.50PE1.051.601.051.45182000263900.000.3531.823900033.33
RPOWER2018-05-3140.00CE1.701.701.251.508320001248000.00-0.75-33.3300.00
RPOWER2018-05-3140.00PE2.353.202.353.0091000273000.000.9546.343900042.86
RPOWER2018-05-3142.50CE1.001.050.700.80299000239200.00-0.55-40.74156000300.00
RPOWER2018-05-3142.50PE4.605.004.605.00169000845000.005.005.003900039000.00
RPOWER2018-05-3145.00CE0.700.700.450.55416000228800.00-0.30-35.29312000126.32
RPOWER2018-05-3147.50CE0.350.350.300.303900011700.00-0.25-45.451300025.00
RPOWER2018-05-3150.00CE0.250.300.250.306500019500.00-0.20-40.0052000400.00