Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RPOWER2017-04-2745.00CE5.055.055.055.0536000181800.000.5512.2200.00
RPOWER2017-04-2745.00PE0.050.100.050.0520400010200.000.000.00-108000-5.96
RPOWER2017-04-2747.50CE2.502.501.551.805760001036800.00-0.75-29.41-48000-3.96
RPOWER2017-04-2747.50PE0.200.350.100.201116000223200.00-0.05-20.00240001.36
RPOWER2017-04-2750.00CE0.900.900.350.3540560001419600.00-0.60-63.1600.00
RPOWER2017-04-2750.00PE0.901.500.901.10312000343200.000.1515.79-72000-10.71
RPOWER2017-04-2752.50CE0.350.400.100.102472000247200.00-0.25-71.4333600010.89
RPOWER2017-04-2755.00CE0.200.200.050.0566000033000.00-0.10-66.67-96000-2.66
RPOWER2017-04-2757.50CE0.050.050.050.05480002400.000.000.00240002.11
RPOWER2017-05-2545.00PE0.500.500.500.50120006000.00-0.10-16.6700.00
RPOWER2017-05-2547.50CE3.353.353.353.351200040200.00-0.40-10.67-492000-100.00
RPOWER2017-05-2547.50PE1.151.601.051.60144000230400.000.3528.0010800016.36
RPOWER2017-05-2550.00CE2.402.402.002.155280001135200.00-0.35-14.0013200014.29
RPOWER2017-05-2550.00PE2.302.602.252.6060000156000.000.208.33-168000-100.00
RPOWER2017-05-2552.50CE1.401.451.151.35240000324000.00-0.20-12.909600040.00
RPOWER2017-05-2555.00CE0.750.850.700.75204000153000.00-0.25-25.006000021.74
RPOWER2017-05-2560.00CE0.400.450.350.353600012600.00-0.10-22.222400050.00
RPOWER2017-05-2562.50CE0.250.250.250.25120003000.000.250.2500.00