Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RPOWER2017-09-2837.50PE0.050.050.050.0512000600.000.000.0000.00
RPOWER2017-09-2840.00CE5.855.955.855.8548000280800.002.0553.9500.00
RPOWER2017-09-2840.00PE0.100.100.050.1024000024000.000.000.00480002.48
RPOWER2017-09-2842.50CE2.703.602.603.3016080005306400.001.2560.98-540000-28.30
RPOWER2017-09-2842.50PE0.200.250.100.202172000434400.00-0.25-55.5637200030.39
RPOWER2017-09-2845.00CE1.301.751.101.3076320009921600.000.5573.33-1740000-33.49
RPOWER2017-09-2845.00PE0.700.950.650.9013560001220400.00-0.70-43.75372000119.23
RPOWER2017-09-2847.50CE0.500.650.400.4564080002883600.000.2080.00117600055.68
RPOWER2017-09-2850.00CE0.200.300.150.203432000686400.000.10100.00103200062.77
RPOWER2017-09-2852.50CE0.150.150.100.1046800046800.000.05100.00372000147.62
RPOWER2017-09-2855.00CE0.050.100.050.10720007200.000.100.108400084000.00
RPOWER2017-10-2640.00PE0.450.450.450.45120005400.000.450.4500.00
RPOWER2017-10-2642.50CE3.904.003.904.002400096000.004.004.004800048000.00
RPOWER2017-10-2642.50PE0.600.900.600.903600032400.000.900.902400024000.00
RPOWER2017-10-2645.00CE2.802.802.502.65240000636000.000.8043.24-180000-100.00
RPOWER2017-10-2645.00PE1.651.851.651.852400044400.001.851.8500.00
RPOWER2017-10-2647.50CE1.401.701.401.50252000378000.000.5050.00228000950.00
RPOWER2017-10-2647.50PE3.103.103.103.102400074400.003.103.1000.00
RPOWER2017-10-2650.00CE1.001.000.900.95156000148200.000.3558.3310800081.82
RPOWER2017-10-2652.50CE0.650.650.650.65120007800.000.650.651200012000.00