Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9501.50 140.95 1.51%
NIFTY PHARMA arrow 9218.20 -228.75 -2.42%
NIFTY FMCG arrow 25105.80 119.30 0.48%
NIFTY AUTO arrow 10591.40 205.10 1.97%
NIFTY ENERGY arrow 11605.30 58.95 0.51%
NIFTY METAL arrow 2902.10 54.00 1.90%
NIFTY BANK arrow 23149.80 613.50 2.72%
NIFTY IT arrow 10712.50 203.30 1.93%
 

NSE ADVANCE : 1172

NSE DECLINE : 328

UNCHANGED : 34

NIFTY ADVANCE : 42

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RPOWER2017-05-2540.00PE0.150.150.050.0543200021600.00-0.15-75.00-996000-100.00
RPOWER2017-05-2542.50CE0.250.450.050.05122400061200.00-0.20-80.00-372000-100.00
RPOWER2017-05-2542.50PE1.001.000.050.1552800079200.00-0.75-83.33-108000-16.67
RPOWER2017-05-2545.00CE0.050.050.050.0557600028800.000.000.00120000.71
RPOWER2017-05-2545.00PE3.153.152.202.804440001243200.00-0.40-12.50-384000-33.33
RPOWER2017-05-2547.50CE0.050.050.050.051920009600.000.000.00-2352000-100.00
RPOWER2017-05-2547.50PE5.555.705.005.104440002264400.000.153.03-372000-31.00
RPOWER2017-05-2550.00CE0.050.050.050.051800009000.000.000.00360000.90
RPOWER2017-05-2550.00PE7.607.757.307.3096000700800.00-0.70-8.75-48000-14.29
RPOWER2017-05-2552.50CE0.050.050.050.0512000600.000.050.0526040002604000.00
RPOWER2017-05-2555.00CE0.050.050.050.05240001200.000.050.0530000003000000.00
RPOWER2017-05-2555.00PE12.6512.6512.6512.6524000303600.0012.6512.651200012000.00
RPOWER2017-05-2560.00CE0.050.050.050.0512000600.000.050.05924000924000.00
RPOWER2017-05-2560.00PE17.6017.6017.6017.6024000422400.0017.6017.60144000144000.00
RPOWER2017-06-2937.50PE0.350.350.350.353600012600.00-0.20-36.3600.00
RPOWER2017-06-2940.00CE3.403.603.253.6096000345600.000.205.8884000175.00
RPOWER2017-06-2940.00PE1.151.150.850.857200061200.00-0.40-32.004800036.36
RPOWER2017-06-2942.50CE1.902.251.801.90264000501600.000.000.0010800064.29
RPOWER2017-06-2942.50PE2.152.251.651.80216000388800.00-0.40-18.187200027.27
RPOWER2017-06-2945.00CE1.001.250.950.95588000558600.00-0.10-9.5213200023.91
RPOWER2017-06-2945.00PE4.004.453.153.25288000936000.00-0.65-16.676000010.87
RPOWER2017-06-2947.50CE0.550.600.450.50312000156000.00-0.10-16.678400019.44
RPOWER2017-06-2947.50PE5.405.505.205.25156000819000.00-0.15-2.78-192000-100.00
RPOWER2017-06-2950.00CE0.300.350.250.2537200093000.00-0.10-28.5721600054.55
RPOWER2017-06-2950.00PE7.457.807.457.801320001029600.00-0.50-6.02120000166.67
RPOWER2017-06-2952.50CE0.100.150.100.15240003600.000.150.151200012000.00
RPOWER2017-06-2952.50PE9.859.859.859.8512000118200.009.859.8500.00
RPOWER2017-06-2957.50PE14.1514.1514.1514.1512000169800.0014.1514.152400024000.00
RPOWER2017-06-2960.00CE0.050.050.050.05240001200.000.050.054800048000.00
RPOWER2017-06-2960.00PE16.8017.0016.8017.0036000612000.00-0.55-3.131200025.00
RPOWER2017-07-2742.50PE1.852.351.852.103600075600.002.102.101200012000.00