Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9328.70 -23.15 -0.25%
NIFTY PHARMA arrow 10113.50 -83.70 -0.82%
NIFTY FMCG arrow 24018.90 -285.40 -1.17%
NIFTY AUTO arrow 10163.80 -25.90 -0.25%
NIFTY ENERGY arrow 12282.15 3.50 0.03%
NIFTY METAL arrow 2934.25 -23.65 -0.80%
NIFTY BANK arrow 22264.05 21.20 0.10%
NIFTY IT arrow 10002.00 35.25 0.35%
 

NSE ADVANCE : 702

NSE DECLINE : 761

UNCHANGED : 63

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELINFRA2017-04-27500.00CE77.1585.0577.1585.007800663000.0085.0085.0091009100.00
RELINFRA2017-04-27500.00PE0.050.100.050.0518200910.00-0.10-66.67-1300-0.50
RELINFRA2017-04-27520.00PE0.100.100.050.0514300715.00-0.15-75.0065004.31
RELINFRA2017-04-27540.00CE34.5534.5534.5534.55130044915.00-3.45-9.0800.00
RELINFRA2017-04-27540.00PE0.150.300.050.051196005980.00-0.30-85.71-33800-12.26
RELINFRA2017-04-27560.00CE21.0028.0016.0022.301196002667080.003.5018.62-41600-30.19
RELINFRA2017-04-27560.00PE0.500.900.050.0554730027365.00-0.90-94.74-83200-23.36
RELINFRA2017-04-27580.00CE3.4010.900.551.7025220004287400.00-3.65-68.22-249600-43.74
RELINFRA2017-04-27580.00PE4.308.750.050.05109200054600.00-6.85-99.28-315900-100.00
RELINFRA2017-04-27600.00CE1.052.500.050.053062800153140.00-1.55-96.88-601900-37.04
RELINFRA2017-04-27600.00PE23.0023.0014.0018.0028600514800.00-5.00-21.74-19500-23.44
RELINFRA2017-04-27620.00CE0.300.650.050.0579690039845.00-0.60-92.31-782600-100.00
RELINFRA2017-04-27620.00PE43.0043.0034.0034.003900132600.00-2.00-5.56-1300-12.50
RELINFRA2017-04-27640.00CE0.200.300.050.0540170020085.00-0.40-88.89-42900-7.14
RELINFRA2017-04-27640.00PE61.3061.3056.5056.503900220350.000.901.62-7800-100.00
RELINFRA2017-04-27660.00CE0.050.100.050.05806004030.00-0.20-80.0000.00
RELINFRA2017-04-27660.00PE85.9585.9585.9585.951300111735.0013.0517.9000.00
RELINFRA2017-04-27680.00CE0.050.050.050.055200260.00-0.10-66.6700.00
RELINFRA2017-04-27700.00PE113.85113.85113.85113.851300148005.00113.85113.8500.00
RELINFRA2017-05-25500.00CE78.0090.0078.0085.005200442000.0085.0085.0026002600.00
RELINFRA2017-05-25500.00PE1.151.501.151.5026003900.001.501.5039003900.00
RELINFRA2017-05-25520.00PE4.804.803.153.801170044460.00-0.75-16.4826002.94
RELINFRA2017-05-25540.00CE47.3555.0047.3555.003900214500.008.0017.0200.00
RELINFRA2017-05-25540.00PE8.309.356.006.6589700596505.00-1.80-21.302080023.19
RELINFRA2017-05-25560.00CE34.4043.0034.4039.00364001419600.004.0011.432210026.98
RELINFRA2017-05-25560.00PE14.0015.4511.3012.051118001347190.00-3.40-22.014160059.26
RELINFRA2017-05-25580.00CE24.2531.5523.3028.451885005362825.003.7014.954550055.56
RELINFRA2017-05-25580.00PE25.0025.0019.0020.601209002490540.00-2.50-10.824290053.23
RELINFRA2017-05-25600.00CE16.6522.0014.7519.404498008726120.002.7016.178580039.52
RELINFRA2017-05-25600.00PE34.8036.0030.4031.2029900932880.00-4.40-12.361560030.00
RELINFRA2017-05-25620.00CE10.9514.659.7512.654420005591300.001.8517.13170300101.55
RELINFRA2017-05-25620.00PE48.7049.0042.5542.555200221260.0042.5542.551040010400.00
RELINFRA2017-05-25640.00CE6.159.756.158.5094900806650.001.4019.724160059.26
RELINFRA2017-05-25640.00PE64.7064.7060.5060.502600157300.0060.5060.5078007800.00
RELINFRA2017-05-25660.00CE4.256.254.255.6055900313040.000.305.663250049.02
RELINFRA2017-05-25680.00CE4.004.402.304.401430062920.001.7062.96780046.15
RELINFRA2017-05-25700.00CE1.602.951.602.501820045500.001.1078.5714300183.33
RELINFRA2017-05-25700.00PE113.00113.00113.00113.001300146900.00113.00113.0026002600.00