Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELINFRA2017-08-31400.00PE0.500.500.500.501300650.00-0.10-16.6700.00
RELINFRA2017-08-31420.00PE1.451.851.151.158190094185.00-0.05-4.1765003.94
RELINFRA2017-08-31440.00CE55.2555.2555.2555.25130071825.0055.2555.251170011700.00
RELINFRA2017-08-31440.00PE3.053.301.951.95361400704730.00-0.25-11.364420018.48
RELINFRA2017-08-31460.00CE31.5038.0028.0028.0011700327600.00-6.85-19.6600.00
RELINFRA2017-08-31460.00PE5.056.503.804.158021003328715.00-0.20-4.604420013.65
RELINFRA2017-08-31480.00CE17.0524.0015.7017.701157002047890.00-2.85-13.871560011.43
RELINFRA2017-08-31480.00PE10.9513.808.009.60120380011556480.000.202.13-23400-7.32
RELINFRA2017-08-31500.00CE9.3013.257.408.45174850014774825.00-2.10-19.9112870025.26
RELINFRA2017-08-31500.00PE21.4025.9016.4520.502171004450550.001.206.22-20800-8.25
RELINFRA2017-08-31520.00CE4.006.403.603.9512558004960410.00-1.35-25.479230014.98
RELINFRA2017-08-31520.00PE38.9038.9032.0532.0524700791635.00-0.45-1.3891004.93
RELINFRA2017-08-31540.00CE2.603.502.102.156565001411475.00-0.65-23.21-31200-3.69
RELINFRA2017-08-31540.00PE53.1553.1553.1553.15130069095.004.208.5800.00
RELINFRA2017-08-31560.00CE1.502.201.351.35377000508950.00-0.40-22.86195001.65
RELINFRA2017-08-31560.00PE75.0575.0569.6569.652600181090.001.602.3500.00
RELINFRA2017-08-31580.00CE1.001.351.001.00109200109200.00-0.20-16.67-19500-5.08
RELINFRA2017-08-31600.00CE0.801.000.750.7511700087750.00-0.10-11.76-22100-3.79
RELINFRA2017-08-31620.00CE0.600.650.500.50117005850.00-0.10-16.67-6500-6.85
RELINFRA2017-08-31640.00CE0.250.250.200.253900975.000.000.00-2600-4.17
RELINFRA2017-09-28500.00CE20.7520.7520.7520.75130026975.0020.7520.751300013000.00
RELINFRA2017-09-28500.00PE31.0031.0031.0031.00130040300.000.000.0000.00
RELINFRA2017-09-28540.00CE10.9010.9010.9010.90130014170.00-0.70-6.0300.00