Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELINFRA2017-06-29440.00CE57.0057.0054.2554.252600141050.00-13.25-19.63-1300-5.00
RELINFRA2017-06-29460.00CE34.7050.4031.0045.7520800951600.0010.9531.47-6500-8.47
RELINFRA2017-06-29480.00CE20.8532.0013.5026.403419009026160.007.7041.18-42900-13.36
RELINFRA2017-06-29500.00CE7.0516.004.6511.00333580036693800.003.9556.03-141700-18.92
RELINFRA2017-06-29520.00CE2.356.151.453.60377260013581360.001.1546.9422100026.28
RELINFRA2017-06-29540.00CE0.652.250.451.4012558001758120.000.5564.71234004.49
RELINFRA2017-06-29560.00CE0.501.100.250.65292500190125.000.2044.44169003.88
RELINFRA2017-06-29580.00CE0.300.700.250.457150032175.000.1550.00-9100-3.24
RELINFRA2017-06-29600.00CE0.200.600.200.25390009750.00-0.05-16.67-15600-4.00
RELINFRA2017-06-29620.00CE0.200.200.150.1578001170.00-0.10-40.00-5200-5.71
RELINFRA2017-06-29640.00CE0.300.300.300.302600780.000.300.307800078000.00
RELINFRA2017-06-29660.00CE0.200.250.200.2565001625.00-0.05-16.6700.00
RELINFRA2017-06-29680.00CE0.150.150.150.151300195.000.150.155850058500.00
RELINFRA2017-06-29700.00CE0.200.200.200.201300260.00-0.05-20.0000.00
RELINFRA2017-07-27460.00CE50.0052.0050.0052.002600135200.0052.0052.0013001300.00
RELINFRA2017-07-27480.00CE30.8536.0030.8536.0016900608400.00-1.00-2.7014300366.67
RELINFRA2017-07-27500.00CE22.9529.2518.0025.801911004930380.004.5021.13-5200-5.63
RELINFRA2017-07-27520.00CE12.0019.8011.5017.0044200751400.004.1532.30780020.69
RELINFRA2017-07-27540.00CE7.0012.506.5011.0067600743600.003.1039.243380092.86
RELINFRA2017-07-27560.00CE4.507.904.206.1028600174460.001.5534.071040057.14
RELINFRA2017-07-27580.00CE4.255.503.454.15910037765.000.5013.705200133.33
RELINFRA2017-07-27600.00CE1.853.501.852.25780017550.000.052.27520023.53
RELINFRA2017-06-29400.00PE0.300.300.200.30182005460.000.0520.00-5200-2.11
RELINFRA2017-06-29420.00PE0.250.400.200.25143003575.00-0.05-16.67-9100-12.28
RELINFRA2017-06-29440.00PE0.601.000.400.408190032760.00-0.15-27.27143009.02
RELINFRA2017-06-29460.00PE0.802.200.550.55429000235950.00-0.70-56.00273007.75
RELINFRA2017-06-29480.00PE3.156.751.801.9013130002494700.00-2.30-54.768710035.64
RELINFRA2017-06-29500.00PE10.8517.955.207.0013884009718800.00-5.55-44.227540030.05
RELINFRA2017-06-29520.00PE31.6031.6015.3019.5015600304200.00-8.40-30.1113001.85
RELINFRA2017-06-29540.00PE52.0052.0036.0036.00260093600.00-12.00-25.00-1300-1.82
RELINFRA2017-06-29560.00PE58.0058.0050.0050.002600130000.00-6.35-11.27-1300-1.22
RELINFRA2017-06-29580.00PE73.1073.5071.0071.003900276900.00-7.00-8.97-35100-100.00
RELINFRA2017-06-29600.00PE95.0095.0095.0095.002600247000.00-11.20-10.5500.00
RELINFRA2017-07-27440.00PE3.904.602.502.501300032500.00-1.50-37.506500100.00
RELINFRA2017-07-27460.00PE8.759.004.906.0016900101400.00-0.15-2.4411700128.57
RELINFRA2017-07-27480.00PE14.2015.809.3510.5014300150150.00-0.50-4.55650062.50
RELINFRA2017-07-27500.00PE20.4526.0016.2517.6036400640640.00-4.40-20.0013001.92
RELINFRA2017-07-27520.00PE37.0037.0026.7529.4016900496860.00-4.85-14.16780033.33
RELINFRA2017-07-27540.00PE52.0055.6552.0055.652600144690.005.6511.30130020.00
RELINFRA2017-07-27560.00PE58.0059.0057.0059.006500383500.00-3.25-5.225200100.00
RELINFRA2017-07-27580.00PE73.9076.0073.9076.003900296400.00-4.00-5.00-1300-100.00
RELINFRA2017-07-27600.00PE95.0095.0095.0095.001300123500.002.002.1500.00