Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10463.20 32.85 0.31%
NIFTY PHARMA arrow 8198.40 128.70 1.59%
NIFTY FMCG arrow 28496.70 81.30 0.29%
NIFTY AUTO arrow 10710.75 -149.85 -1.38%
NIFTY ENERGY arrow 13130.00 -42.25 -0.32%
NIFTY METAL arrow 3474.15 15.80 0.46%
NIFTY BANK arrow 25743.40 58.45 0.23%
NIFTY IT arrow 13726.25 261.90 1.95%
 

NSE ADVANCE : 789

NSE DECLINE : 679

UNCHANGED : 57

NIFTY ADVANCE : 25

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELINFRA2018-05-31320.00CE84.2084.2084.2084.202600218920.00-2.75-3.1600.00
RELINFRA2018-05-31320.00PE0.400.400.250.3565002275.00-0.05-12.5000.00
RELINFRA2018-05-31340.00PE0.450.650.400.503120015600.00-0.15-23.08-6500-4.90
RELINFRA2018-05-31360.00PE1.501.801.201.354160056160.00-0.40-22.8652003.20
RELINFRA2018-05-31380.00CE23.0027.5022.5026.8515600418860.001.706.76-9100-5.15
RELINFRA2018-05-31380.00PE3.354.803.153.50210600737100.00-0.80-18.6091001.80
RELINFRA2018-05-31400.00CE13.1513.809.2511.952938003510910.000.403.4652001.08
RELINFRA2018-05-31400.00PE9.1012.458.259.002197001977300.00-1.65-15.4939001.12
RELINFRA2018-05-31420.00CE5.505.653.454.353250001413750.00-0.45-9.3839000.76
RELINFRA2018-05-31420.00PE21.4025.0021.4023.1016900390390.00-0.10-0.43-2600-1.64
RELINFRA2018-05-31440.00CE2.102.301.501.75197600345800.00-0.35-16.67-11700-1.53
RELINFRA2018-05-31440.00PE41.7542.5038.7538.756500251875.00-2.80-6.74-3900-2.80
RELINFRA2018-05-31460.00CE1.251.250.850.906630059670.00-0.15-14.29-19500-2.28
RELINFRA2018-05-31460.00PE61.0061.0056.8056.805200295360.000.300.53-1300-1.61
RELINFRA2018-05-31480.00CE0.900.900.500.556760037180.00-0.15-21.43-5200-1.16
RELINFRA2018-05-31480.00PE80.0080.0080.0080.001300104000.006.008.1100.00
RELINFRA2018-05-31500.00CE0.600.700.300.701690011830.000.3075.0013000.27
RELINFRA2018-05-31540.00CE0.200.200.200.203900780.00-0.10-33.3300.00
RELINFRA2018-06-28400.00CE27.0027.3027.0027.30260070980.00-1.20-4.2113009.09
RELINFRA2018-06-28420.00CE16.0016.0016.0016.00130020800.00-2.35-12.8100.00
RELINFRA2018-06-28440.00CE11.0012.2011.0012.20260031720.001.4012.96130011.11
RELINFRA2018-06-28440.00PE50.0050.0050.0050.00130065000.002.856.0400.00
RELINFRA2018-06-28460.00CE6.806.806.806.8013008840.00-2.10-23.6000.00
RELINFRA2018-06-28480.00CE3.903.903.903.9013005070.003.903.9065006500.00