Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELINFRA2017-01-25440.00CE65.0065.0065.0065.00130084500.0065.0065.0078007800.00
RELINFRA2017-01-25440.00PE0.200.250.200.2552001300.000.0525.00-2600-2.13
RELINFRA2017-01-25460.00CE52.5052.5045.0045.002600117000.00-15.55-25.68-89700-100.00
RELINFRA2017-01-25460.00PE0.550.700.350.453510015795.000.000.00-6500-2.75
RELINFRA2017-01-25480.00CE36.2536.2526.0028.2011700329940.00-11.80-29.50-3900-2.91
RELINFRA2017-01-25480.00PE0.951.900.751.35278200375570.000.2522.73-19500-5.84
RELINFRA2017-01-25500.00CE20.9522.009.0012.004212005054400.00-10.80-47.376240021.82
RELINFRA2017-01-25500.00PE3.306.502.404.7511934005668650.001.6050.79-284700-42.12
RELINFRA2017-01-25520.00CE7.608.102.653.1017082005295420.00-5.80-65.17104001.57
RELINFRA2017-01-25520.00PE9.9518.608.0015.203367005117840.006.5575.72-89700-35.20
RELINFRA2017-01-25540.00CE1.901.950.650.70644800451360.00-1.75-71.43-46800-11.80
RELINFRA2017-01-25540.00PE25.0033.0025.0033.0010400343200.0011.0050.00-6500-21.74
RELINFRA2017-01-25560.00CE0.600.600.250.3011310033930.00-0.40-57.14-11700-3.45
RELINFRA2017-01-25580.00CE0.200.300.200.25286007150.00-0.05-16.67-3900-3.19
RELINFRA2017-02-23460.00PE5.856.605.856.45390025155.001.2022.86130033.33
RELINFRA2017-02-23480.00PE12.1513.1512.1512.45520064740.003.5539.89260010.00
RELINFRA2017-02-23500.00CE34.3034.3025.5025.5016900430950.00-12.30-32.543900100.00
RELINFRA2017-02-23500.00PE15.6020.5015.5518.9024700466830.003.9026.001690092.86
RELINFRA2017-02-23520.00CE24.0024.3517.6519.1548100921115.00-5.95-23.712340078.26
RELINFRA2017-02-23540.00CE15.0015.2511.0011.8513000154050.00-5.20-30.50780027.27
RELINFRA2017-02-23540.00PE35.1037.1535.0037.1513000482950.004.1012.41780075.00
RELINFRA2017-02-23560.00CE10.0010.0010.0010.00130013000.00-0.85-7.8300.00
RELINFRA2017-02-23580.00CE4.854.854.854.8513006305.00-1.15-19.1700.00