Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELINFRA2017-10-26380.00PE0.150.150.150.1526000.000.000.0000.00
RELINFRA2017-10-26400.00PE0.850.850.850.8513000.000.000.0000.00
RELINFRA2017-10-26420.00PE1.202.551.152.00234000.000.000.0000.00
RELINFRA2017-10-26440.00CE23.5523.5519.8019.8091000.000.000.0000.00
RELINFRA2017-10-26440.00PE3.455.802.805.45832000.000.000.0000.00
RELINFRA2017-10-26460.00CE9.0010.755.006.001872000.000.000.0000.00
RELINFRA2017-10-26460.00PE8.4515.008.4514.001313000.000.000.0000.00
RELINFRA2017-10-26480.00CE4.554.751.801.855174000.000.000.0000.00
RELINFRA2017-10-26480.00PE24.2032.1021.9030.10247000.000.000.0000.00
RELINFRA2017-10-26500.00CE1.901.900.801.002808000.000.000.0000.00
RELINFRA2017-10-26500.00PE45.4545.4545.4545.4513000.000.000.0000.00
RELINFRA2017-10-26520.00CE0.500.600.450.50351000.000.000.0000.00
RELINFRA2017-10-26540.00CE0.350.350.250.30195000.000.000.0000.00
RELINFRA2017-10-26540.00PE84.6084.6084.6084.6013000.000.000.0000.00
RELINFRA2017-11-30420.00PE9.259.259.259.2513000.000.000.0000.00
RELINFRA2017-11-30460.00CE22.0022.0022.0022.0013000.000.000.0000.00
RELINFRA2017-11-30480.00CE14.1014.1014.1014.1013000.000.000.0000.00
RELINFRA2017-11-30500.00CE11.4511.458.508.5026000.000.000.0000.00
RELINFRA2017-11-30500.00PE50.0050.0050.0050.0013000.000.000.0000.00