Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELINFRA2017-03-30460.00PE1.201.201.201.2013001560.001.201.2013001300.00
RELINFRA2017-03-30480.00PE2.852.852.202.75148200407550.002.752.75102700102700.00
RELINFRA2017-03-30500.00PE4.955.254.205.00123500617500.00-0.55-9.913640053.85
RELINFRA2017-03-30520.00CE53.4553.4553.4553.452600138970.004.459.0800.00
RELINFRA2017-03-30520.00PE8.809.257.508.801690001487200.00-0.75-7.8554600120.00
RELINFRA2017-03-30540.00CE42.0049.0042.0044.00260001144000.007.0519.081430055.00
RELINFRA2017-03-30540.00PE15.4515.4512.1014.802743004059640.00-1.35-8.3692300173.17
RELINFRA2017-03-30560.00CE30.0039.9028.9533.052743009065615.007.1527.617280064.37
RELINFRA2017-03-30560.00PE22.2524.0518.9023.5046930011028550.00-2.00-7.84123500146.15
RELINFRA2017-03-30580.00CE19.9529.6519.9523.85111410026571284.005.7031.40273000116.67
RELINFRA2017-03-30580.00PE32.1035.0028.7034.801001003483480.00-3.15-8.302470095.00
RELINFRA2017-03-30600.00CE14.5021.6013.4516.85129350021795476.004.5536.99247000180.95
RELINFRA2017-03-30600.00PE45.0548.0042.4548.0018200873600.00-5.00-9.431300062.50
RELINFRA2017-03-30620.00CE10.0015.659.9512.004394005272800.004.0050.00110500177.08
RELINFRA2017-03-30620.00PE59.0059.0059.0059.00130076700.00-5.90-9.09-1300-100.00
RELINFRA2017-03-30640.00CE9.6511.007.008.053133002522065.002.1035.2978000117.65
RELINFRA2017-03-30660.00CE6.007.855.205.75136500784875.002.2564.2970200600.00