Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8088.00 -104.90 -1.28%
NIFTY PHARMA arrow 11048.10 -83.95 -0.75%
NIFTY FMCG arrow 20192.50 -362.20 -1.76%
NIFTY AUTO arrow 8881.95 -159.05 -1.76%
NIFTY ENERGY arrow 9808.85 -67.50 -0.68%
NIFTY METAL arrow 2720.05 -28.75 -1.05%
NIFTY BANK arrow 18254.95 -173.50 -0.94%
NIFTY IT arrow 9915.40 -134.35 -1.34%
 

NSE ADVANCE : 360

NSE DECLINE : 1097

UNCHANGED : 60

NIFTY ADVANCE : 7

NIFTY DECLINE : 43

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELINFRA2016-12-29380.00PE2.352.351.902.103250068250.000.4023.53910021.88
RELINFRA2016-12-29400.00PE4.004.353.503.9094900370110.000.6520.002600020.62
RELINFRA2016-12-29420.00PE7.358.706.257.351820001337700.001.1518.5552006.35
RELINFRA2016-12-29440.00CE33.3537.5532.7533.3011700389610.00-5.15-13.3926003.45
RELINFRA2016-12-29440.00PE14.6514.6510.9512.304290005276700.001.6515.49104004.73
RELINFRA2016-12-29460.00CE22.6525.0020.0021.704290009309300.00-5.40-19.932080015.24
RELINFRA2016-12-29460.00PE22.0022.3018.0020.803965008247200.003.1517.85169007.93
RELINFRA2016-12-29480.00CE13.2515.8011.8513.006305008196500.00-4.30-24.86-10400-4.28
RELINFRA2016-12-29480.00PE32.4533.7528.4532.2524700796575.004.6516.85-2600-3.39
RELINFRA2016-12-29500.00CE7.459.006.757.353965002914275.00-2.95-28.64221005.45
RELINFRA2016-12-29520.00CE4.954.953.604.20102700431340.00-1.75-29.41-1300-0.81
RELINFRA2016-12-29520.00PE62.5065.4061.5065.409100595140.0011.8022.0165008.77
RELINFRA2016-12-29540.00CE2.802.802.102.3076700176410.00-0.95-29.2378008.22
RELINFRA2016-12-29560.00CE1.351.451.151.154030046345.00-0.70-37.84-3900-3.70
RELINFRA2016-12-29580.00CE0.950.950.500.5065003250.00-0.50-50.00-2600-5.13
RELINFRA2016-12-29600.00CE0.500.600.500.6078004680.00-0.20-25.0065008.62