Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELINFRA2017-12-28360.00PE0.800.850.800.8539003315.00-0.15-15.00-44200-100.00
RELINFRA2017-12-28380.00PE1.001.301.001.301560020280.000.054.001040010.13
RELINFRA2017-12-28400.00PE1.502.601.502.25141700318825.00-0.15-6.25-5200-5.13
RELINFRA2017-12-28420.00CE32.7532.7532.7532.75130042575.001.705.4800.00
RELINFRA2017-12-28420.00PE3.755.303.404.40202800892320.00-0.40-8.3378005.08
RELINFRA2017-12-28440.00CE26.2026.6519.5021.0044200928200.00-3.15-13.04-6500-6.67
RELINFRA2017-12-28440.00PE7.4010.906.859.256916006397300.00-0.20-2.12-2600-2.08
RELINFRA2017-12-28460.00CE14.8515.0510.0011.0093860010324600.00-1.80-14.06273009.42
RELINFRA2017-12-28460.00PE14.6021.0014.1018.602301004279860.000.854.79-85800-100.00
RELINFRA2017-12-28480.00CE7.807.804.654.859126004426110.00-1.15-19.1778002.04
RELINFRA2017-12-28480.00PE30.1533.6028.9031.6011700369720.00-2.35-6.92-2600-6.67
RELINFRA2017-12-28500.00CE3.253.252.152.25230100517725.00-0.60-21.05273007.87
RELINFRA2017-12-28520.00CE3.003.000.951.106500071500.00-0.25-18.5226001.49
RELINFRA2017-12-28540.00CE0.700.750.700.70117008190.000.000.00910010.94
RELINFRA2017-12-28600.00CE0.150.150.150.152600390.00-0.20-57.1400.00
RELINFRA2018-01-25460.00PE28.3028.3028.3028.30130036790.0028.3028.3000.00
RELINFRA2018-01-25500.00PE56.4056.4056.4056.40130073320.0056.4056.4000.00
RELINFRA2018-01-25520.00CE8.008.007.007.00260018200.007.007.0013001300.00