Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELINFRA2017-03-30460.00PE0.250.250.250.251300325.000.250.2526002600.00
RELINFRA2017-03-30480.00PE0.250.250.200.203900780.00-0.20-50.0000.00
RELINFRA2017-03-30500.00PE0.350.350.250.25130003250.00-0.40-61.54-6500-5.75
RELINFRA2017-03-30520.00PE0.900.950.500.60213200127920.00-1.10-64.71-19500-8.72
RELINFRA2017-03-30540.00CE31.7040.1531.7035.803900139620.008.0028.78-1300-5.26
RELINFRA2017-03-30540.00PE3.353.501.602.00360100720200.00-2.55-56.043250010.55
RELINFRA2017-03-30560.00CE14.8023.1014.3518.2056030010197460.004.7535.32-9100-4.17
RELINFRA2017-03-30560.00PE9.359.654.756.007735004641000.00-5.50-47.834680012.72
RELINFRA2017-03-30580.00CE6.7511.756.258.25200200016516500.002.2036.3678000.79
RELINFRA2017-03-30580.00PE21.0521.0512.5514.902548003796520.00-9.25-38.303770012.08
RELINFRA2017-03-30600.00CE3.255.502.903.6015184005466240.000.7526.32-53300-2.88
RELINFRA2017-03-30600.00PE31.4031.4030.0030.0010400312000.00-11.40-27.54-3900-3.45
RELINFRA2017-03-30620.00CE1.352.351.301.75468000819000.000.4029.63-49400-5.81
RELINFRA2017-03-30620.00PE45.0045.0045.0045.00130058500.0045.0045.0091009100.00
RELINFRA2017-03-30640.00CE0.751.200.650.75159900119925.000.000.00182004.40
RELINFRA2017-03-30660.00CE0.550.550.400.453770016965.000.0512.5065003.82
RELINFRA2017-03-30680.00CE0.250.350.250.30221006630.000.000.0026001.96
RELINFRA2017-04-27520.00PE7.507.506.506.751300087750.00-1.95-22.411040066.67
RELINFRA2017-04-27540.00PE11.2011.2510.4010.9019500212550.00-3.75-25.601170081.82
RELINFRA2017-04-27560.00CE33.0033.0033.0033.00130042900.00-1.00-2.9400.00
RELINFRA2017-04-27560.00PE19.0520.0019.0520.00260052000.00-3.10-13.4200.00
RELINFRA2017-04-27580.00CE24.6027.0024.5526.3015600410280.006.2030.851040088.89
RELINFRA2017-04-27580.00PE26.0028.2026.0028.203900109980.0028.2028.201040010400.00
RELINFRA2017-04-27600.00CE15.8519.7015.5017.60754001327040.002.9520.143120058.54
RELINFRA2017-04-27600.00PE42.9042.9042.9042.90130055770.0042.9042.9039003900.00
RELINFRA2017-04-27620.00CE10.4013.3010.4012.35780096330.003.3036.4613005.00
RELINFRA2017-04-27640.00CE7.508.157.507.95910072345.002.1537.07390023.08
RELINFRA2017-04-27660.00CE3.905.303.905.30520027560.001.3032.5026009.52