Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELIANCE2017-01-25980.00CE63.5066.0063.5066.00150099000.007.5012.82-500-5.88
RELIANCE2017-01-25980.00PE0.250.300.200.25145003625.00-0.15-37.50-8000-9.04
RELIANCE2017-01-251000.00CE38.0046.0033.6535.0028000980000.00-1.75-4.76-4500-12.68
RELIANCE2017-01-251000.00PE1.101.100.450.85417500354875.00-0.35-29.17-73500-16.84
RELIANCE2017-01-251020.00CE23.2027.7017.5018.001220002196000.00-1.75-8.86-1500-2.42
RELIANCE2017-01-251020.00PE4.404.401.603.459690003343050.00-0.60-14.81115001.85
RELIANCE2017-01-251040.00CE8.1512.956.657.10205900014618900.00-1.50-17.448950013.49
RELIANCE2017-01-251040.00PE12.0012.356.0011.708445009880650.00-0.60-4.8820000.41
RELIANCE2017-01-251060.00CE4.904.902.252.4517880004380600.00-0.90-26.87150000.99
RELIANCE2017-01-251060.00PE25.3527.0017.5527.001250003375000.000.401.50-32000-6.17
RELIANCE2017-01-251080.00CE1.101.801.101.1510470001204050.00-0.40-25.81-70000-4.65
RELIANCE2017-01-251080.00PE43.0545.2034.5044.30595002635850.00-0.60-1.34-35000-12.41
RELIANCE2017-01-251100.00CE0.950.950.600.65673000437450.00-0.25-27.78-146500-6.45
RELIANCE2017-01-251100.00PE59.1565.5054.0065.0013500877500.001.352.12-10000-4.71
RELIANCE2017-01-251120.00CE0.550.650.450.45307500138375.00-0.15-25.00-63000-5.60
RELIANCE2017-01-251120.00PE78.0078.0078.0078.0050039000.0078.0078.003350033500.00
RELIANCE2017-01-251140.00CE0.450.500.300.3510300036050.00-0.10-22.22-75000-11.87
RELIANCE2017-01-251160.00CE0.200.300.150.20195003900.00-0.05-20.00-5500-1.43
RELIANCE2017-01-251160.00PE117.70117.70117.70117.7050058850.00117.70117.701400014000.00
RELIANCE2017-01-251180.00CE0.200.250.200.2545001125.00-0.05-16.67-4000-2.50
RELIANCE2017-01-251200.00CE0.050.200.050.2055001100.000.000.00-4500-2.19
RELIANCE2017-02-23960.00PE4.804.803.303.70700025900.00-1.10-22.924500128.57
RELIANCE2017-02-23980.00PE6.056.605.456.60850056100.00-1.40-17.50-1000-4.26
RELIANCE2017-02-231000.00CE58.5058.5050.0052.00150078000.002.004.005000.92
RELIANCE2017-02-231000.00PE10.5511.708.8511.7042000491400.00-0.40-3.311600025.00
RELIANCE2017-02-231020.00CE43.0044.7536.9537.30285001063050.00-1.70-4.367000140.00
RELIANCE2017-02-231020.00PE17.0518.4514.6518.4533500618075.00-0.65-3.401450014.50
RELIANCE2017-02-231040.00CE28.0533.6526.7526.75835002233625.00-1.90-6.631450018.24
RELIANCE2017-02-231040.00PE26.2027.6022.6027.5530500840275.00-0.65-2.301900023.46
RELIANCE2017-02-231060.00CE21.8524.5518.3519.001010001919000.00-1.50-7.321400010.77
RELIANCE2017-02-231060.00PE36.0039.0034.5038.009500361000.00-1.55-3.9260008.70
RELIANCE2017-02-231080.00CE14.9516.9012.9013.3042000558600.00-1.20-8.281650033.67
RELIANCE2017-02-231080.00PE49.0051.1549.0051.154500230175.00-3.85-7.00400026.67
RELIANCE2017-02-231100.00CE11.4511.608.558.751215001063125.00-1.15-11.624900019.72
RELIANCE2017-02-231100.00PE63.7063.7058.6063.005000315000.00-7.00-10.0010009.52
RELIANCE2017-02-231120.00CE8.608.605.655.85800046800.00-0.85-12.6915006.12
RELIANCE2017-02-231140.00CE4.454.953.804.2529500125375.00-0.65-13.2745006.16
RELIANCE2017-02-231200.00CE1.701.701.451.4530004350.00-0.25-14.7110001.23
RELIANCE2017-03-301100.00CE19.9019.9019.9019.90200039800.001.407.5700.00