Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELIANCE2018-04-26600.00CE336.00336.50324.00331.00200006620000.00-9.00-2.65-18000-14.75
RELIANCE2018-04-26780.00PE0.300.300.300.301000300.000.300.307600076000.00
RELIANCE2018-04-26800.00PE0.200.200.100.10110001100.00-0.25-71.43-2000-1.20
RELIANCE2018-04-26820.00PE0.100.100.050.10290002900.000.100.10148000148000.00
RELIANCE2018-04-26840.00CE92.0092.0083.5083.507000584500.00-19.45-18.89200020.00
RELIANCE2018-04-26840.00PE0.200.200.150.15130001950.00-0.05-25.0010000.35
RELIANCE2018-04-26860.00CE65.0065.0064.5064.503000193500.00-18.80-22.57-25000-100.00
RELIANCE2018-04-26860.00PE0.200.400.200.304400013200.00-0.10-25.00-20000-5.22
RELIANCE2018-04-26880.00CE55.1556.7043.5046.4513000603850.00-15.55-25.08-7000-8.75
RELIANCE2018-04-26880.00PE0.700.850.450.45473000212850.00-0.15-25.00270003.45
RELIANCE2018-04-26900.00CE38.0038.0025.3033.2534300011404750.00-9.15-21.58-31000-6.58
RELIANCE2018-04-26900.00PE1.302.350.951.0517870001876350.00-0.15-12.50-160000-12.53
RELIANCE2018-04-26920.00CE23.1523.1511.2515.90166700026505300.00-9.25-36.7810900014.48
RELIANCE2018-04-26920.00PE3.858.003.604.50327700014746500.001.1032.35-200000-18.85
RELIANCE2018-04-26940.00CE11.7511.754.006.15513000031549500.00-5.95-49.1738500025.70
RELIANCE2018-04-26940.00PE9.9520.009.9512.75126700016154250.003.0030.77-168000-21.37
RELIANCE2018-04-26960.00CE3.954.151.352.0038710007742000.00-3.00-60.00-99000-4.00
RELIANCE2018-04-26960.00PE24.9537.0024.6028.101730004861300.005.8526.29-73000-35.10
RELIANCE2018-04-26980.00CE1.601.600.600.801211000968800.00-0.95-54.29-11000-1.29
RELIANCE2018-04-26980.00PE53.0053.0053.0053.00100053000.0012.2029.9000.00
RELIANCE2018-04-261000.00CE0.550.600.400.50440000220000.00-0.25-33.33-50000-4.03
RELIANCE2018-04-261000.00PE62.0074.9062.0070.00160001120000.0011.5019.66-12000-10.81
RELIANCE2018-04-261020.00CE0.350.400.250.3015000045000.00-0.25-45.45-8000-2.89
RELIANCE2018-04-261040.00CE0.250.300.200.20220004400.00-0.20-50.00-5000-2.81
RELIANCE2018-04-261180.00CE0.700.700.200.2050001000.00-0.25-55.56300042.86
RELIANCE2018-04-261180.00PE242.00254.00242.00246.00190004674000.009.003.80-16000-14.68
RELIANCE2018-05-31840.00PE3.253.753.003.00800024000.003.003.003000030000.00
RELIANCE2018-05-31860.00CE77.0077.0074.8074.802000149600.0074.8074.8050005000.00
RELIANCE2018-05-31860.00PE6.356.354.804.8030000144000.000.7017.0720002.86
RELIANCE2018-05-31880.00CE60.0060.0056.5060.005000300000.0060.0060.0070007000.00
RELIANCE2018-05-31880.00PE7.5010.007.508.1071000575100.001.2518.251300014.44
RELIANCE2018-05-31900.00CE48.0048.5042.0048.00310001488000.00-6.50-11.931200016.00
RELIANCE2018-05-31900.00PE11.2015.8011.2013.001260001638000.001.9517.655200040.62
RELIANCE2018-05-31920.00CE36.0037.0030.5036.00880003168000.00-6.20-14.692500065.79
RELIANCE2018-05-31920.00PE19.0024.0519.0020.501060002173000.003.3519.531500015.15
RELIANCE2018-05-31940.00CE27.6027.6521.2525.002920007300000.00-4.85-16.25133000106.40
RELIANCE2018-05-31940.00PE27.4034.7527.4030.00500001500000.004.8019.05-21000-17.50
RELIANCE2018-05-31960.00CE20.0020.0014.6017.801750003115000.00-3.30-15.643300010.41
RELIANCE2018-05-31960.00PE41.1546.1541.0042.00340001428000.006.1016.991300043.33
RELIANCE2018-05-31980.00CE12.8013.309.8512.001710002052000.00-2.60-17.81-2000-1.17
RELIANCE2018-05-31980.00PE55.0060.0055.0060.002000120000.0010.2020.4810008.33
RELIANCE2018-05-311000.00CE9.009.006.508.101690001368900.00-1.75-17.77200008.26
RELIANCE2018-05-311000.00PE69.5078.5069.5075.0012000900000.0011.0017.191000032.26
RELIANCE2018-05-311020.00CE5.605.604.455.4544000239800.00-1.45-21.012600048.15
RELIANCE2018-05-311020.00PE90.0590.0590.0590.05100090050.0090.0590.051600016000.00
RELIANCE2018-05-311040.00CE3.753.753.303.50400014000.00-1.50-30.00-26000-100.00
RELIANCE2018-05-311060.00CE3.053.053.053.0510003050.003.053.0500.00
RELIANCE2018-05-311080.00CE1.501.501.501.5010001500.001.501.5000.00