Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8139.05 52.25 0.65%
NIFTY PHARMA arrow 11102.30 64.25 0.58%
NIFTY FMCG arrow 20492.30 312.45 1.55%
NIFTY AUTO arrow 9059.80 171.10 1.92%
NIFTY ENERGY arrow 9809.55 5.05 0.05%
NIFTY METAL arrow 2764.35 46.75 1.72%
NIFTY BANK arrow 18426.05 178.40 0.98%
NIFTY IT arrow 9846.40 -76.35 -0.77%
 

NSE ADVANCE : 897

NSE DECLINE : 571

UNCHANGED : 59

NIFTY ADVANCE : 36

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELIANCE2016-12-29880.00PE0.900.900.800.8020001600.00-0.10-11.1115003.26
RELIANCE2016-12-29900.00PE1.451.751.151.204000048000.00-0.30-20.00-1000-0.66
RELIANCE2016-12-29920.00PE2.803.252.102.3063500146050.00-0.40-14.812000038.10
RELIANCE2016-12-29940.00PE5.006.104.004.404255001872200.00-0.60-12.002150010.91
RELIANCE2016-12-29960.00CE45.5045.5042.2043.25200086500.00-8.75-16.8310005.26
RELIANCE2016-12-29960.00PE9.1010.707.308.052765002225825.00-0.75-8.52-19000-6.54
RELIANCE2016-12-29980.00CE34.7535.1027.4531.901060003381400.000.000.0010000.70
RELIANCE2016-12-29980.00PE14.1517.9012.8014.003595005033000.00-1.00-6.67-33500-12.88
RELIANCE2016-12-291000.00CE22.1024.0018.1021.6085900018554400.00-0.05-0.23550008.64
RELIANCE2016-12-291000.00PE21.7528.1020.9022.803260007432800.00-1.30-5.3955001.39
RELIANCE2016-12-291020.00CE11.4517.909.1013.556590008929450.00-0.45-3.21135001.64
RELIANCE2016-12-291020.00PE37.5039.1034.2035.0011000385000.00-0.45-1.27-3000-2.27
RELIANCE2016-12-291040.00CE9.659.657.008.254070003357750.00-0.30-3.5180001.58
RELIANCE2016-12-291040.00PE50.0050.0050.0050.0050025000.000.701.4200.00
RELIANCE2016-12-291060.00CE5.255.404.154.603785001741100.00-0.45-8.914250011.61
RELIANCE2016-12-291080.00CE3.953.952.502.65146500388225.00-0.40-13.1190004.03
RELIANCE2016-12-291080.00PE85.5085.5085.5085.5050042750.0085.5085.506900069000.00
RELIANCE2016-12-291100.00CE2.002.201.551.70121000205700.00-0.05-2.86230005.23
RELIANCE2016-12-291100.00PE105.00105.00105.00105.0050052500.004.003.9600.00
RELIANCE2016-12-291120.00CE1.101.200.951.004050040500.00-0.15-13.041800013.04
RELIANCE2016-12-291140.00CE0.800.800.750.7560004500.000.000.0045006.72
RELIANCE2017-02-231000.00CE45.0047.0044.8546.60470002190200.0046.6046.603600036000.00