Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10577.35 12.05 0.11%
NIFTY PHARMA arrow 8819.70 -10.05 -0.11%
NIFTY FMCG arrow 28104.50 -68.70 -0.24%
NIFTY AUTO arrow 11441.45 9.80 0.09%
NIFTY ENERGY arrow 13508.10 -135.55 -0.99%
NIFTY METAL arrow 3896.35 -23.80 -0.61%
NIFTY BANK arrow 25009.70 -116.45 -0.46%
NIFTY IT arrow 13899.65 626.20 4.72%
 

NSE ADVANCE : 658

NSE DECLINE : 844

UNCHANGED : 46

NIFTY ADVANCE : 17

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELCAPITAL2018-04-26340.00PE0.400.400.400.401500600.000.400.4067506750.00
RELCAPITAL2018-04-26360.00PE0.500.600.500.5030001500.000.500.503825038250.00
RELCAPITAL2018-04-26380.00CE48.7550.7545.5546.507500348750.0046.5046.501500015000.00
RELCAPITAL2018-04-26380.00PE0.601.500.601.156600075900.001.151.159150091500.00
RELCAPITAL2018-04-26400.00CE37.2037.2026.0027.2518750510937.50-13.60-33.29675028.12
RELCAPITAL2018-04-26400.00PE1.403.251.302.00325500651000.000.7053.85-26250-9.23
RELCAPITAL2018-04-26420.00CE19.4019.4010.1012.251800002205000.00-9.95-44.821575029.17
RELCAPITAL2018-04-26420.00PE2.809.102.754.0012712505085000.001.4556.867875021.17
RELCAPITAL2018-04-26440.00CE7.657.853.253.709375003468750.00-4.65-55.6914325029.25
RELCAPITAL2018-04-26440.00PE9.4020.009.2016.002542504068000.007.2582.86-30000-12.01
RELCAPITAL2018-04-26460.00CE2.452.601.001.607312501170000.00-1.00-38.46-168750-13.07
RELCAPITAL2018-04-26460.00PE25.3038.5025.3034.85330001150050.0012.0552.85-9750-10.66
RELCAPITAL2018-04-26480.00CE1.101.200.550.90276000248400.00-0.40-30.77-55500-7.32
RELCAPITAL2018-04-26480.00PE48.0056.2548.0053.8014250766650.0010.0022.83-6000-14.55
RELCAPITAL2018-04-26500.00CE0.500.750.350.65163500106275.00-0.15-18.75-9750-2.15
RELCAPITAL2018-04-26520.00CE0.450.450.300.40187507500.00-0.10-20.00-750-0.52
RELCAPITAL2018-04-26540.00CE0.200.200.150.2097501950.000.000.00-5250-8.97
RELCAPITAL2018-05-31380.00PE7.007.006.756.75150010125.006.756.7500.00
RELCAPITAL2018-05-31400.00PE10.0011.5010.0011.00900099000.002.7032.53450035.29
RELCAPITAL2018-05-31420.00CE36.0036.0030.7530.75225069187.50-6.00-16.33150016.67
RELCAPITAL2018-05-31420.00PE18.0020.0018.0019.806000118800.005.0534.24375015.62
RELCAPITAL2018-05-31440.00CE21.0022.5017.4018.5019500360750.00-7.50-28.85900054.55
RELCAPITAL2018-05-31440.00PE29.5031.2528.2531.25300093750.0031.2531.2500.00
RELCAPITAL2018-05-31460.00CE15.0015.0010.7512.6039750500850.00-4.40-25.8832250179.17
RELCAPITAL2018-05-31460.00PE39.0042.5038.0042.0012000504000.004.5012.00900063.16
RELCAPITAL2018-05-31480.00CE9.509.507.008.2530750253687.50-3.25-28.26-1500-4.26
RELCAPITAL2018-05-31480.00PE53.0054.0053.0054.002250121500.0054.0054.0015001500.00
RELCAPITAL2018-05-31500.00CE6.207.505.005.4023250125550.00-1.85-25.521725046.00