Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELCAPITAL2017-09-28580.00PE0.300.350.300.3530001050.000.350.3500.00
RELCAPITAL2017-09-28620.00PE0.650.650.500.5045002250.000.500.505550055500.00
RELCAPITAL2017-09-28640.00PE0.550.550.550.551500825.00-0.15-21.4300.00
RELCAPITAL2017-09-28660.00PE1.101.200.851.202850034200.000.054.3590006.52
RELCAPITAL2017-09-28680.00PE1.752.401.752.2051000112200.000.157.321950011.82
RELCAPITAL2017-09-28700.00CE43.0045.0042.0042.009000378000.0042.0042.005400054000.00
RELCAPITAL2017-09-28700.00PE3.254.703.154.203255001367100.000.205.0045001.16
RELCAPITAL2017-09-28720.00CE33.3033.3027.0027.009000243000.00-6.25-18.80-1500-1.96
RELCAPITAL2017-09-28720.00PE6.759.156.508.656375005514375.000.9512.34-37500-10.50
RELCAPITAL2017-09-28740.00CE20.1521.3014.2015.003915005872500.00-5.10-25.379600027.23
RELCAPITAL2017-09-28740.00PE12.6517.6012.5517.0067050011398500.002.4516.84135003.33
RELCAPITAL2017-09-28760.00CE11.5012.157.207.6512015009191475.00-3.95-34.05435005.13
RELCAPITAL2017-09-28760.00PE24.7530.0023.4029.651305003869325.004.1016.05-12000-5.48
RELCAPITAL2017-09-28780.00CE5.756.403.603.759870003701250.00-2.50-40.00135001.51
RELCAPITAL2017-09-28780.00PE42.2045.3541.8545.009000405000.0045.0045.004050040500.00
RELCAPITAL2017-09-28800.00CE3.303.652.052.157920001702800.00-1.45-40.28-4500-0.41
RELCAPITAL2017-09-28820.00CE1.601.900.951.00283500283500.00-0.85-45.95-27000-5.73
RELCAPITAL2017-09-28840.00CE0.951.100.650.65193500125775.00-0.45-40.91-15000-3.82
RELCAPITAL2017-09-28860.00CE1.201.200.450.455250023625.00-0.20-30.77-27000-14.06
RELCAPITAL2017-09-28880.00CE0.700.700.350.356300022050.00-0.25-41.67150004.83
RELCAPITAL2017-09-28900.00CE0.400.400.250.35270009450.00-0.10-22.22-4500-3.49
RELCAPITAL2017-10-26700.00PE15.4015.4014.7014.70600088200.001.9515.291500100.00
RELCAPITAL2017-10-26720.00PE19.5021.5019.5021.50300064500.001.507.501500100.00
RELCAPITAL2017-10-26740.00CE34.0034.0034.0034.00150051000.0034.0034.0000.00
RELCAPITAL2017-10-26760.00CE25.0025.0024.5025.007500187500.00-4.85-16.254500100.00
RELCAPITAL2017-10-26780.00CE20.6020.6018.0018.357500137625.0018.3518.351650016500.00
RELCAPITAL2017-10-26800.00CE14.0014.1513.0013.2510500139125.00-1.90-12.54450025.00
RELCAPITAL2017-10-26820.00CE11.4011.4011.4011.40150017100.00-0.10-0.87-9000-100.00