Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10335.35 36.60 0.36%
NIFTY PHARMA arrow 9174.70 31.35 0.34%
NIFTY FMCG arrow 25861.05 5.70 0.02%
NIFTY AUTO arrow 11314.55 29.60 0.26%
NIFTY ENERGY arrow 14225.40 126.55 0.90%
NIFTY METAL arrow 3840.80 23.55 0.62%
NIFTY BANK arrow 25827.75 59.15 0.23%
NIFTY IT arrow 11148.55 48.45 0.44%
 

NSE ADVANCE : 1064

NSE DECLINE : 366

UNCHANGED : 45

NIFTY ADVANCE : 32

NIFTY DECLINE : 17

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELCAPITAL2017-11-30380.00PE2.402.402.002.0015003000.00-0.60-23.08-144000-100.00
RELCAPITAL2017-11-30400.00PE2.652.652.652.65450011925.00-0.90-25.35-3750-1.51
RELCAPITAL2017-11-30420.00CE35.0039.4535.0039.453000118350.007.7024.25-2250-3.06
RELCAPITAL2017-11-30420.00PE6.006.005.105.10600030600.00-1.30-20.3100.00
RELCAPITAL2017-11-30440.00CE24.0025.0022.8025.0020250506250.004.3020.77-8250-2.68
RELCAPITAL2017-11-30440.00PE9.9510.759.9510.2016500168300.00-3.80-27.1437501.66
RELCAPITAL2017-11-30460.00CE10.2515.0010.0514.0565250916762.503.2029.49-13500-4.32
RELCAPITAL2017-11-30460.00PE17.8021.1017.0017.00300051000.00-9.85-36.6900.00
RELCAPITAL2017-11-30480.00CE5.008.004.556.4528500183825.000.508.40-3750-0.97
RELCAPITAL2017-11-30500.00CE2.753.702.603.251500048750.000.4516.07-4500-0.62
RELCAPITAL2017-11-30520.00CE1.452.301.252.301425032775.000.6035.29-3000-0.56
RELCAPITAL2017-11-30540.00CE1.351.401.351.4030004200.00-0.45-24.32-2250-0.56
RELCAPITAL2017-11-30560.00CE1.301.301.301.30750975.000.054.0000.00
RELCAPITAL2017-11-30580.00CE1.151.151.151.15750862.50-0.70-37.8400.00
RELCAPITAL2017-11-30600.00CE1.901.901.101.1030003300.00-0.30-21.43-750-0.08
RELCAPITAL2017-11-30600.00PE153.55153.55153.55153.55750115162.50-7.70-4.7800.00