Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELCAPITAL2017-02-23420.00CE101.95101.95101.95101.951500152925.00101.95101.9545004500.00
RELCAPITAL2017-02-23420.00PE0.050.050.050.05150075.000.000.0000.00
RELCAPITAL2017-02-23440.00CE82.5083.0077.6581.057500607875.00-13.45-14.23-6000-28.57
RELCAPITAL2017-02-23440.00PE0.050.450.050.0512000600.00-0.05-50.0000.00
RELCAPITAL2017-02-23460.00CE61.9062.5057.5058.45255001490475.00-18.10-23.64-9000-6.59
RELCAPITAL2017-02-23460.00PE0.050.100.050.05255001275.00-0.05-50.00135006.47
RELCAPITAL2017-02-23480.00CE40.0042.7536.8039.10750002932500.00-4.90-11.14-36000-15.48
RELCAPITAL2017-02-23480.00PE0.650.650.050.05675003375.00-0.10-66.67-18000-5.43
RELCAPITAL2017-02-23500.00CE22.5023.0016.3019.051740003314700.00-5.40-22.09-85500-25.91
RELCAPITAL2017-02-23500.00PE0.400.600.050.0534050017025.00-0.30-85.71-106500-27.52
RELCAPITAL2017-02-23520.00CE6.006.500.050.05139800069900.00-7.55-99.34-54000-9.97
RELCAPITAL2017-02-23520.00PE2.005.150.050.0573950036975.00-3.05-98.39-106500-29.34
RELCAPITAL2017-02-23540.00CE1.601.600.050.05107850053925.00-1.55-96.88-315000-29.66
RELCAPITAL2017-02-23540.00PE17.7522.1517.1020.70885001831950.004.6028.57-31500-30.88
RELCAPITAL2017-02-23560.00CE0.300.400.050.0533750016875.00-0.35-87.50-87000-13.43
RELCAPITAL2017-02-23560.00PE41.2541.5041.2541.504500186750.0012.1541.4000.00
RELCAPITAL2017-02-23580.00CE0.400.400.050.05570002850.00-0.15-75.001950016.88
RELCAPITAL2017-02-23580.00PE70.0070.0059.0059.854500269325.009.4018.6300.00
RELCAPITAL2017-02-23600.00CE0.050.050.050.059000450.00-0.10-66.6700.00
RELCAPITAL2017-03-30420.00PE1.001.401.001.4045006300.000.4040.00300025.00
RELCAPITAL2017-03-30440.00CE86.5087.0086.5087.003000261000.0087.0087.0075007500.00
RELCAPITAL2017-03-30440.00PE2.152.752.052.75450012375.000.7537.5015002.78
RELCAPITAL2017-03-30460.00CE67.7067.7066.5067.404500303300.0067.4067.401500015000.00
RELCAPITAL2017-03-30460.00PE5.505.554.304.8034500165600.00-0.15-3.03-9000-13.04
RELCAPITAL2017-03-30480.00CE54.0054.0049.5052.0010500546000.00-3.50-6.3115002.04
RELCAPITAL2017-03-30480.00PE9.159.808.258.8072000633600.00-0.15-1.6815001.02
RELCAPITAL2017-03-30500.00CE41.4041.4035.5037.00510001887000.00-4.85-11.59-27000-4.41
RELCAPITAL2017-03-30500.00PE15.5016.4013.9515.101560002355600.000.151.00255009.44
RELCAPITAL2017-03-30520.00CE28.9029.5025.2526.001650004290000.00-4.25-14.054650014.09
RELCAPITAL2017-03-30520.00PE23.3526.2022.6023.501335003137250.000.150.643000020.83
RELCAPITAL2017-03-30540.00CE21.7522.1017.5017.552625004606875.00-4.45-20.232550010.69
RELCAPITAL2017-03-30540.00PE35.6537.0034.1035.9022500807750.000.952.7215002.27
RELCAPITAL2017-03-30560.00CE13.9514.0511.7011.951935002312325.00-3.60-23.152400014.68
RELCAPITAL2017-03-30580.00CE9.059.357.458.10105000850500.00-1.95-19.402100023.33
RELCAPITAL2017-03-30580.00PE62.0062.0062.0062.00150093000.0062.0062.001050010500.00
RELCAPITAL2017-03-30600.00CE5.506.055.005.1040500206550.00-1.55-23.3160007.55
RELCAPITAL2017-03-30620.00CE3.204.003.003.50900031500.00-0.40-10.26450075.00