Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELCAPITAL2017-07-27560.00CE99.0099.0099.0099.001500148500.0099.0099.0060006000.00
RELCAPITAL2017-07-27590.00CE72.0072.0072.0072.001500108000.0072.0072.001950019500.00
RELCAPITAL2017-07-27600.00CE54.2554.2546.0050.509000454500.0050.5050.501650016500.00
RELCAPITAL2017-07-27610.00CE53.0555.0053.0555.004500247500.0055.0055.0090009000.00
RELCAPITAL2017-07-27620.00CE23.9028.6523.9028.65300085950.00-14.90-34.21-1500-7.69
RELCAPITAL2017-07-27630.00CE25.0025.0018.2523.854500107325.00-9.15-27.7300.00
RELCAPITAL2017-07-27640.00CE27.2528.0010.0016.00780001248000.00-11.10-40.961950048.15
RELCAPITAL2017-07-27650.00CE18.9019.006.009.155820005325300.00-9.35-50.548400062.92
RELCAPITAL2017-07-27660.00CE13.5015.503.956.1015150009241500.00-7.30-54.4814100055.29
RELCAPITAL2017-07-27670.00CE10.1510.402.203.8011730004457400.00-5.35-58.47-1500-0.30
RELCAPITAL2017-07-27680.00CE7.107.501.552.8010290002881200.00-3.55-55.91-63000-7.42
RELCAPITAL2017-07-27690.00CE4.455.101.051.958145001588275.00-2.40-55.17-39000-12.62
RELCAPITAL2017-07-27700.00CE3.303.500.851.509270001390500.00-1.55-50.82-97500-8.75
RELCAPITAL2017-07-27710.00CE2.352.350.701.15262500301875.00-1.00-46.51-25500-15.74
RELCAPITAL2017-07-27720.00CE1.301.450.500.85169500144075.00-0.65-43.3315000.69
RELCAPITAL2017-07-27730.00CE1.001.000.200.657500048750.00-0.15-18.75-24000-27.12
RELCAPITAL2017-07-27740.00CE0.650.650.150.455550024975.00-0.15-25.00-24000-23.88
RELCAPITAL2017-07-27750.00CE0.350.400.100.407800031200.000.1033.33-36000-31.58
RELCAPITAL2017-07-27760.00CE0.300.300.250.3045001350.00-0.30-50.0000.00
RELCAPITAL2017-07-27770.00CE0.300.300.200.2075001500.00-0.15-42.8600.00
RELCAPITAL2017-08-31600.00CE72.6072.6072.6072.601500108900.0072.6072.6030003000.00
RELCAPITAL2017-08-31630.00CE51.0051.0051.0051.003000153000.0051.0051.0015001500.00
RELCAPITAL2017-08-31650.00CE29.5030.7026.5030.7010500322350.0030.7030.701350013500.00
RELCAPITAL2017-08-31660.00CE32.0032.0023.0025.9515000389250.0025.9525.951650016500.00
RELCAPITAL2017-08-31680.00CE22.7522.7519.4020.259000182250.00-6.25-23.58150020.00
RELCAPITAL2017-08-31690.00CE20.0020.0020.0020.00150030000.00-3.50-14.8900.00
RELCAPITAL2017-08-31700.00CE17.0517.0511.0013.0025500331500.00-3.50-21.211350036.00
RELCAPITAL2017-08-31720.00CE7.207.607.207.60300022800.00-5.65-42.64150020.00
RELCAPITAL2017-08-31740.00CE7.507.507.507.50150011250.00-2.45-24.6200.00
RELCAPITAL2017-07-27560.00PE0.500.500.500.501500750.000.500.504050040500.00
RELCAPITAL2017-07-27580.00PE1.001.000.350.651800011700.00-0.30-31.5800.00
RELCAPITAL2017-07-27590.00PE0.900.900.900.9015001350.000.900.903000030000.00
RELCAPITAL2017-07-27600.00PE0.651.850.500.8011100088800.000.056.67-7500-2.45
RELCAPITAL2017-07-27610.00PE0.702.200.701.003450034500.000.000.0000.00
RELCAPITAL2017-07-27620.00PE1.254.101.151.45198000287100.00-0.10-6.45-9000-5.71
RELCAPITAL2017-07-27630.00PE2.107.152.002.60222000577200.00-0.15-5.45-144000-100.00
RELCAPITAL2017-07-27640.00PE3.5511.203.404.307530003237900.00-0.40-8.5160002.99
RELCAPITAL2017-07-27650.00PE6.2518.005.758.055310004274550.000.354.55-55500-18.97
RELCAPITAL2017-07-27660.00PE11.5025.659.3013.755205007156875.001.6513.64-34500-12.71
RELCAPITAL2017-07-27670.00PE14.8532.0014.8520.40645001315800.002.8015.91-21000-10.61
RELCAPITAL2017-07-27680.00PE22.6538.7522.2538.7019500754650.0016.4073.54-1500-1.47
RELCAPITAL2017-07-27690.00PE52.7052.7052.0052.107500390750.0052.1052.1090009000.00
RELCAPITAL2017-07-27700.00PE51.3057.0051.3057.004500256500.0057.0057.001800018000.00
RELCAPITAL2017-07-27710.00PE59.2559.2559.2559.25150088875.0011.5524.2100.00
RELCAPITAL2017-07-27720.00PE80.2080.2080.2080.201500120300.0080.2080.2015001500.00
RELCAPITAL2017-07-27730.00PE79.3579.3579.3579.351500119025.0079.3579.3500.00
RELCAPITAL2017-08-31600.00PE6.8510.006.8510.00450045000.001.7020.483000200.00
RELCAPITAL2017-08-31610.00PE9.5013.009.5012.90450058050.0012.9012.9045004500.00
RELCAPITAL2017-08-31620.00PE15.6015.6015.3015.30300045900.0015.3015.3090009000.00
RELCAPITAL2017-08-31630.00PE14.0516.8513.5516.85450075825.0016.8516.851200012000.00
RELCAPITAL2017-08-31640.00PE26.0026.0023.5523.554500105975.0023.5523.5500.00
RELCAPITAL2017-08-31650.00PE28.0528.0526.6026.609000239400.002.5510.60450030.00
RELCAPITAL2017-08-31680.00PE40.6040.6040.6040.60150060900.002.205.7300.00