Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELCAPITAL2017-01-25360.00PE0.050.050.050.057500375.000.050.052550025500.00
RELCAPITAL2017-01-25400.00CE63.4063.4063.4063.40150095100.00-1.05-1.6300.00
RELCAPITAL2017-01-25400.00PE0.300.300.150.153000450.00-0.05-25.0000.00
RELCAPITAL2017-01-25420.00CE41.8041.8031.0532.0510500336525.00-13.00-28.8600.00
RELCAPITAL2017-01-25420.00PE0.450.850.350.5516350089925.000.2057.14-7500-2.51
RELCAPITAL2017-01-25440.00CE25.7027.0013.5514.30855001222650.00-13.00-47.62-3000-1.56
RELCAPITAL2017-01-25440.00PE1.103.350.852.505130001282500.001.30108.3390003.17
RELCAPITAL2017-01-25460.00CE8.3510.653.403.4012435004227900.00-7.65-69.2312000017.66
RELCAPITAL2017-01-25460.00PE5.2513.004.6511.304755005373150.006.05115.24-103500-31.08
RELCAPITAL2017-01-25480.00CE2.803.150.850.901014000912600.00-2.70-75.00-39000-4.42
RELCAPITAL2017-01-25480.00PE18.5029.5016.5028.50720002052000.0012.8582.11-6000-10.81
RELCAPITAL2017-01-25500.00CE0.800.850.250.3032850098550.00-0.75-71.43-70500-15.36
RELCAPITAL2017-01-25500.00PE39.5539.5539.5539.55150059325.005.5516.3200.00
RELCAPITAL2017-01-25520.00CE0.250.250.200.204500900.00-0.20-50.00-1500-1.56
RELCAPITAL2017-01-25560.00CE0.500.500.350.3530001050.000.350.3530003000.00
RELCAPITAL2017-01-25560.00PE96.9596.9594.0094.003000282000.0094.0094.0075007500.00
RELCAPITAL2017-02-23400.00PE3.004.003.004.00900036000.001.4053.85600028.57
RELCAPITAL2017-02-23420.00PE4.908.204.908.2015000123000.002.2036.67600020.00
RELCAPITAL2017-02-23440.00PE10.2015.0010.0014.9537500560625.004.7045.852250093.75
RELCAPITAL2017-02-23460.00CE25.6525.6518.0018.4043500800400.00-9.15-33.2130000111.11
RELCAPITAL2017-02-23460.00PE17.3024.5017.3024.2021000508200.007.3043.201350037.50
RELCAPITAL2017-02-23480.00CE15.9016.7511.0011.6537500436875.00-5.25-31.071350014.75
RELCAPITAL2017-02-23480.00PE30.0036.0030.0036.004500162000.007.1524.78300040.00
RELCAPITAL2017-02-23500.00CE10.0010.006.706.7028500190950.00-3.45-33.991200019.05
RELCAPITAL2017-02-23500.00PE44.3044.3044.3044.30150066450.002.706.4900.00
RELCAPITAL2017-02-23520.00CE5.605.603.803.901050040950.00-2.60-40.00450023.08
RELCAPITAL2017-02-23560.00PE92.3094.0092.3094.007500705000.0094.0094.0015001500.00