Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10395.15 34.75 0.34%
NIFTY PHARMA arrow 8834.75 -186.00 -2.06%
NIFTY FMCG arrow 26572.40 216.00 0.82%
NIFTY AUTO arrow 10942.50 -20.40 -0.19%
NIFTY ENERGY arrow 13817.50 69.30 0.50%
NIFTY METAL arrow 3917.25 -49.25 -1.24%
NIFTY BANK arrow 24924.45 50.05 0.20%
NIFTY IT arrow 12657.25 285.25 2.31%
 

NSE ADVANCE : 636

NSE DECLINE : 860

UNCHANGED : 42

NIFTY ADVANCE : 28

NIFTY DECLINE : 21

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELCAPITAL2018-02-22320.00PE0.050.050.050.0575037.500.050.0567506750.00
RELCAPITAL2018-02-22360.00PE0.200.200.150.151500225.000.150.152400024000.00
RELCAPITAL2018-02-22400.00PE0.200.300.100.10180001800.00-0.10-50.00-167250-100.00
RELCAPITAL2018-02-22420.00PE0.050.600.050.15367505512.50-0.10-40.00-6750-4.07
RELCAPITAL2018-02-22440.00CE33.0033.0022.8027.35585001599975.00-7.65-21.86-4500-5.08
RELCAPITAL2018-02-22440.00PE0.852.400.400.45412500185625.00-0.50-52.63-74250-24.03
RELCAPITAL2018-02-22460.00CE18.0019.006.9510.503000003150000.00-6.40-37.87-9000-5.04
RELCAPITAL2018-02-22460.00PE2.008.552.003.3510072503374287.50-0.45-11.84142503.44
RELCAPITAL2018-02-22480.00CE6.506.501.252.2014580003207600.00-3.60-62.079600013.02
RELCAPITAL2018-02-22480.00PE10.2522.859.3014.254042505760562.502.5021.28-78000-20.84
RELCAPITAL2018-02-22500.00CE1.901.900.350.35793500277725.00-1.45-80.56-51000-6.68
RELCAPITAL2018-02-22500.00PE25.8040.0025.8032.50645002096250.007.5030.00-40500-9.68
RELCAPITAL2018-02-22520.00CE0.700.700.300.3518525064837.50-0.45-56.25-95250-16.75
RELCAPITAL2018-02-22520.00PE51.0060.1049.2550.0012000600000.008.3019.90-6000-2.65
RELCAPITAL2018-02-22540.00CE0.500.500.200.306975020925.00-0.25-45.45-40500-7.78
RELCAPITAL2018-02-22540.00PE75.0075.0071.0574.704500336150.007.9511.91-3000-5.56
RELCAPITAL2018-02-22560.00CE0.100.300.100.10352503525.00-0.35-77.78-22500-7.28
RELCAPITAL2018-02-22560.00PE95.0095.0095.0095.001500142500.0095.0095.003000030000.00
RELCAPITAL2018-02-22580.00CE0.150.200.100.10165001650.00-0.15-60.00-147000-100.00
RELCAPITAL2018-02-22600.00CE0.150.200.050.10547505475.00-0.15-60.00-46500-12.97
RELCAPITAL2018-02-22620.00CE0.150.150.050.10105001050.00-0.10-50.00-31500-100.00
RELCAPITAL2018-02-22660.00CE0.050.100.050.109000900.000.100.104500045000.00
RELCAPITAL2018-02-22700.00CE0.050.400.050.0512000600.000.050.053525035250.00
RELCAPITAL2018-02-22700.00PE234.50234.50230.50230.5052501210125.00230.50230.5045004500.00
RELCAPITAL2018-03-28400.00PE6.506.504.504.60750034500.004.604.603825038250.00
RELCAPITAL2018-03-28420.00PE9.009.009.009.00300027000.009.009.001350013500.00
RELCAPITAL2018-03-28440.00CE43.0044.7540.5044.7012750569925.0044.7044.701275012750.00
RELCAPITAL2018-03-28440.00PE12.6016.0011.6513.0552500685125.0013.0513.053900039000.00
RELCAPITAL2018-03-28460.00CE34.2034.2027.5029.5513500398925.0029.5529.553825038250.00
RELCAPITAL2018-03-28460.00PE18.7024.7018.7020.201110002242200.0020.2020.208250082500.00
RELCAPITAL2018-03-28480.00CE22.5023.4018.0020.30787501598625.0020.3020.30110250110250.00
RELCAPITAL2018-03-28480.00PE29.0035.8528.6529.95795002381025.0029.9529.95100500100500.00
RELCAPITAL2018-03-28500.00CE17.0017.0512.5014.45735001062075.0014.4514.458625086250.00
RELCAPITAL2018-03-28500.00PE49.7049.7543.8044.0017250759000.0044.0044.00108750108750.00
RELCAPITAL2018-03-28520.00CE10.9010.908.858.8521750192487.508.858.853825038250.00
RELCAPITAL2018-03-28520.00PE60.0061.6557.0557.053000171150.0057.0557.0552505250.00
RELCAPITAL2018-03-28540.00CE6.707.505.807.0027750194250.007.007.006225062250.00
RELCAPITAL2018-03-28540.00PE75.9075.9073.5075.003000225000.0075.0075.0030003000.00
RELCAPITAL2018-03-28560.00CE5.006.004.505.00675033750.005.005.003975039750.00
RELCAPITAL2018-03-28560.00PE96.0096.0096.0096.001500144000.0096.0096.0015001500.00
RELCAPITAL2018-03-28600.00CE5.905.903.503.7536750137812.503.753.75176250176250.00
RELCAPITAL2018-03-28600.00PE138.00138.00138.00138.00750103500.00138.00138.0000.00
RELCAPITAL2018-03-28700.00PE229.50230.00229.50230.0052501207500.00230.00230.0052505250.00