Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RELCAPITAL2017-03-30400.00PE0.050.200.050.2013350026700.000.0533.33117000173.33
RELCAPITAL2017-03-30420.00PE0.050.300.050.15360005400.000.150.157200072000.00
RELCAPITAL2017-03-30440.00PE0.300.300.150.15270004050.000.000.001350016.67
RELCAPITAL2017-03-30460.00PE0.200.200.150.15315004725.00-0.05-25.00-1500-1.04
RELCAPITAL2017-03-30480.00PE0.200.250.150.20210004200.00-0.10-33.33-9000-5.22
RELCAPITAL2017-03-30500.00CE111.00115.95111.00115.95270003130650.0026.7529.99-19500-10.92
RELCAPITAL2017-03-30500.00PE0.150.350.100.3515750055125.000.20133.33480008.53
RELCAPITAL2017-03-30520.00CE94.7597.0092.0092.006000552000.0015.5020.26-1500-1.30
RELCAPITAL2017-03-30520.00PE0.200.400.200.2510200025500.00-0.30-54.553600016.22
RELCAPITAL2017-03-30540.00CE75.0079.1573.5075.00690005175000.0021.0038.89-63000-21.65
RELCAPITAL2017-03-30540.00PE0.500.500.250.3525350088725.00-0.45-56.25-31500-8.17
RELCAPITAL2017-03-30560.00CE50.4059.8550.4051.001845009409500.0016.0045.71-69000-26.14
RELCAPITAL2017-03-30560.00PE2.202.400.751.00859500859500.00-1.70-62.96-4500-1.08
RELCAPITAL2017-03-30580.00CE22.8042.5021.6033.0038400012672000.0012.4560.58-133500-26.25
RELCAPITAL2017-03-30580.00PE5.555.852.102.4518195004457775.00-5.05-67.3310950025.44
RELCAPITAL2017-03-30600.00CE12.0026.0010.5018.95256800048663600.008.9088.56-13500-1.14
RELCAPITAL2017-03-30600.00PE13.5515.455.557.10319500022684500.00-9.35-56.84543000131.16
RELCAPITAL2017-03-30620.00CE6.0013.504.008.70799950069595648.003.8077.5552800064.83
RELCAPITAL2017-03-30620.00PE26.5026.5012.7516.705715009544050.00-14.70-46.82202500241.07
RELCAPITAL2017-03-30640.00CE2.956.652.053.60487200017539200.001.1546.9456550069.30
RELCAPITAL2017-03-30640.00PE30.0030.3526.0030.356000182100.0030.3530.3530003000.00
RELCAPITAL2017-03-30660.00CE1.053.001.051.3520505002768175.000.1512.5026100068.77
RELCAPITAL2017-03-30660.00PE48.0048.0048.0048.00150072000.0048.0048.0000.00
RELCAPITAL2017-03-30680.00CE0.601.500.600.65579000376350.000.058.3388500120.41
RELCAPITAL2017-03-30700.00CE0.500.800.350.40471000188400.000.400.40306000306000.00
RELCAPITAL2017-04-27520.00PE3.003.002.452.45900022050.002.452.456600066000.00
RELCAPITAL2017-04-27540.00PE6.056.054.254.6031500144900.004.604.605250052500.00
RELCAPITAL2017-04-27560.00CE66.2066.2066.2066.20150099300.0066.2066.2075007500.00
RELCAPITAL2017-04-27560.00PE9.509.507.007.6531500240975.00-3.95-34.05900066.67
RELCAPITAL2017-04-27580.00CE48.5048.5048.5048.50150072750.0048.5048.501650016500.00
RELCAPITAL2017-04-27580.00PE17.2517.2511.0011.9549500591525.00-5.80-32.6875007.81
RELCAPITAL2017-04-27600.00CE26.0541.0026.0535.25780002749500.0014.2067.46-114000-100.00
RELCAPITAL2017-04-27600.00PE24.0024.0018.0019.55645001260975.00-9.45-32.5946500344.44
RELCAPITAL2017-04-27620.00CE21.0030.9521.0024.501350003307500.0024.5024.506600066000.00
RELCAPITAL2017-04-27620.00PE28.0029.5027.0529.3018000527400.0029.3029.301200012000.00
RELCAPITAL2017-04-27640.00CE13.0022.8513.0016.501620002673000.0016.5016.507500075000.00
RELCAPITAL2017-04-27640.00PE43.9543.9541.3541.353000124050.0041.3541.3545004500.00
RELCAPITAL2017-04-27660.00CE11.5016.7511.5011.5046500534750.0011.5011.504350043500.00
RELCAPITAL2017-04-27680.00CE6.1010.506.108.6522500194625.008.658.651500015000.00
RELCAPITAL2017-04-27700.00CE6.357.954.805.00106500532500.005.005.008550085500.00
RELCAPITAL2017-04-27700.00PE87.0089.3084.5089.00930008277000.0089.0089.007650076500.00