Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9106.75 61.55 0.68%
NIFTY PHARMA arrow 10494.80 52.90 0.51%
NIFTY FMCG arrow 23483.15 39.10 0.17%
NIFTY AUTO arrow 9905.45 97.25 0.99%
NIFTY ENERGY arrow 11310.55 2.65 0.02%
NIFTY METAL arrow 3060.00 19.80 0.65%
NIFTY BANK arrow 21230.10 173.20 0.82%
NIFTY IT arrow 10692.60 44.10 0.41%
 

NSE ADVANCE : 855

NSE DECLINE : 608

UNCHANGED : 58

NIFTY ADVANCE : 40

NIFTY DECLINE : 11

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RECLTD2017-03-30140.00CE31.0032.6531.0032.50360001170000.0032.5032.505400054000.00
RECLTD2017-03-30140.00PE0.050.050.050.05420002100.000.000.00-24000-4.30
RECLTD2017-03-30145.00CE27.5027.5027.0527.0512000324600.0027.0527.05348000348000.00
RECLTD2017-03-30145.00PE0.050.050.050.0512000600.000.000.00-6000-1.30
RECLTD2017-03-30150.00CE21.5022.8521.5022.8530000685500.000.050.22-18000-2.63
RECLTD2017-03-30150.00PE0.050.050.050.05420002100.000.000.00-36000-4.44
RECLTD2017-03-30155.00CE17.0017.0017.0017.006000102000.00-0.10-0.58-474000-100.00
RECLTD2017-03-30155.00PE0.050.050.050.056000300.000.000.0000.00
RECLTD2017-03-30160.00CE11.2512.5511.2512.5560000753000.00-0.15-1.18-18000-2.03
RECLTD2017-03-30160.00PE0.050.100.050.051560007800.000.000.00-954000-100.00
RECLTD2017-03-30165.00CE7.257.806.007.802100001638000.00-0.20-2.50-30000-1.93
RECLTD2017-03-30165.00PE0.350.450.200.20678000135600.00-0.10-33.33780006.02
RECLTD2017-03-30170.00CE3.503.852.503.7524780009292500.00-0.35-8.5444400022.42
RECLTD2017-03-30170.00PE1.151.800.800.8015600001248000.00-0.30-27.27120000.77
RECLTD2017-03-30175.00CE1.551.550.851.2026280003153600.00-0.45-27.27-270000-10.95
RECLTD2017-03-30175.00PE3.803.903.353.351800060300.000.103.0800.00
RECLTD2017-03-30180.00CE0.350.400.250.25984000246000.00-0.20-44.44240002.05
RECLTD2017-03-30180.00PE7.958.007.958.001200096000.00-0.25-3.0300.00
RECLTD2017-03-30185.00CE0.100.100.100.10240002400.00-0.05-33.33-228000-100.00
RECLTD2017-04-27140.00CE31.5031.5031.5031.506000189000.0031.5031.5000.00
RECLTD2017-04-27150.00PE0.500.500.500.5060003000.000.000.0000.00
RECLTD2017-04-27155.00PE0.800.900.800.801800014400.000.056.6712000100.00
RECLTD2017-04-27160.00PE1.802.001.501.5078000117000.00-0.15-9.092400010.00
RECLTD2017-04-27165.00CE9.509.509.509.50600057000.009.509.506000060000.00
RECLTD2017-04-27165.00PE2.802.802.802.80600016800.000.000.0000.00
RECLTD2017-04-27170.00CE7.057.456.157.151500001072500.00-0.05-0.69360009.52
RECLTD2017-04-27170.00PE5.305.305.005.001200060000.000.204.17600014.29
RECLTD2017-04-27175.00CE4.455.154.055.15108000556200.000.204.04-6000-2.78
RECLTD2017-04-27175.00PE7.457.457.057.051200084600.007.057.055400054000.00
RECLTD2017-04-27180.00CE2.803.152.603.10234000725400.000.051.64-18000-5.00
RECLTD2017-04-27180.00PE10.3510.3510.3510.35600062100.0010.3510.3560006000.00
RECLTD2017-04-27185.00CE1.802.251.602.0090000180000.000.105.265400081.82