Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RECLTD2017-08-31140.00PE0.300.300.150.20360007200.00-0.05-20.00120002.08
RECLTD2017-08-31145.00PE0.400.400.250.256600016500.00-0.10-28.5700.00
RECLTD2017-08-31150.00PE0.700.750.400.50504000252000.00-0.10-16.67-72000-8.89
RECLTD2017-08-31155.00PE1.051.300.750.95522000495900.000.000.00-90000-8.43
RECLTD2017-08-31160.00CE8.4013.108.4012.6524000303600.00-0.15-1.17-6000-1.79
RECLTD2017-08-31160.00PE2.102.351.201.8013560002440800.000.105.8860000.52
RECLTD2017-08-31165.00CE5.858.905.255.253840002016000.00-2.00-27.59-24000-4.04
RECLTD2017-08-31165.00PE3.804.052.203.4015660005324400.000.3511.48-42000-4.29
RECLTD2017-08-31170.00CE3.506.003.003.1029760009225600.00-1.40-31.1124000018.43
RECLTD2017-08-31170.00PE5.906.653.756.058040004864200.001.3027.37-36000-4.62
RECLTD2017-08-31175.00CE2.053.651.651.7024420004151400.00-0.95-35.85300002.18
RECLTD2017-08-31175.00PE10.0010.006.509.7084000814800.001.0512.1460000.85
RECLTD2017-08-31180.00CE1.252.101.001.0534980003672900.00-0.50-32.261980009.24
RECLTD2017-08-31180.00PE13.3513.3510.2511.4542000480900.000.353.1560001.02
RECLTD2017-08-31185.00CE0.751.250.650.651236000803400.00-0.35-35.00420002.03
RECLTD2017-08-31190.00CE0.500.850.400.4526040001171800.00-0.20-30.77-24000-0.96
RECLTD2017-08-31195.00CE0.350.500.300.35354000123900.00-0.10-22.2260000.94
RECLTD2017-08-31200.00CE0.250.400.250.30582000174600.00-0.05-14.29-84000-3.53
RECLTD2017-08-31205.00CE0.200.250.200.257200018000.000.000.00180005.77
RECLTD2017-08-31210.00CE0.200.250.150.157800011700.00-0.05-25.00-48000-4.94
RECLTD2017-09-28175.00CE4.504.504.504.50600027000.004.504.501800018000.00
RECLTD2017-09-28180.00CE2.153.902.152.80306000856800.000.5524.44138000328.57
RECLTD2017-09-28180.00PE16.0016.0016.0016.00600096000.001.006.6700.00
RECLTD2017-09-28185.00CE2.002.352.002.3596000225600.000.9567.8648000114.29
RECLTD2017-09-28200.00PE33.0033.0033.0033.006000198000.0033.0033.0000.00