Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9415.00 -23.25 -0.25%
NIFTY PHARMA arrow 9684.90 -274.30 -2.75%
NIFTY FMCG arrow 25068.30 -161.70 -0.64%
NIFTY AUTO arrow 10388.80 48.85 0.47%
NIFTY ENERGY arrow 11616.60 -83.95 -0.72%
NIFTY METAL arrow 2929.90 3.60 0.12%
NIFTY BANK arrow 22675.70 22.85 0.10%
NIFTY IT arrow 10523.05 18.20 0.17%
 

NSE ADVANCE : 334

NSE DECLINE : 1144

UNCHANGED : 46

NIFTY ADVANCE : 21

NIFTY DECLINE : 30

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RECLTD2017-05-25170.00CE46.5046.5046.5046.506000279000.0046.5046.503000030000.00
RECLTD2017-05-25170.00PE0.050.050.050.056000300.00-0.05-50.0000.00
RECLTD2017-05-25185.00PE0.050.050.050.05300001500.000.050.05162000162000.00
RECLTD2017-05-25190.00PE0.150.150.150.15120001800.000.0550.00-318000-100.00
RECLTD2017-05-25195.00PE0.200.200.100.10660006600.00-0.05-33.3360002.38
RECLTD2017-05-25200.00CE11.8511.8511.8511.8524000284400.00-4.65-28.1800.00
RECLTD2017-05-25200.00PE0.200.450.100.1060000060000.00-0.10-50.0010200011.64
RECLTD2017-05-25205.00PE0.250.750.100.151830000274500.00-0.20-57.1418000026.09
RECLTD2017-05-25210.00CE4.255.801.304.7519200009120000.001.2033.809600025.00
RECLTD2017-05-25210.00PE0.651.950.250.30105420003162600.00-0.50-62.50-90000-1.46
RECLTD2017-05-25215.00CE1.452.100.401.2573380009172500.000.000.00-12000-0.56
RECLTD2017-05-25215.00PE2.705.801.201.6024180003868800.00-1.35-45.761080004.17
RECLTD2017-05-25220.00CE0.600.850.250.5058020002901000.00-0.15-23.08-594000-12.22
RECLTD2017-05-25220.00PE6.5010.505.405.60114000638400.00-1.85-24.83-66000-5.16
RECLTD2017-05-25225.00CE0.300.350.100.201734000346800.00-0.15-42.86-396000-20.89
RECLTD2017-05-25230.00CE0.200.200.050.053900000195000.00-0.20-80.0061200024.52
RECLTD2017-05-25235.00CE0.100.100.050.0524000012000.00-0.10-66.67-54000-15.79
RECLTD2017-05-25240.00CE0.050.100.050.0539600019800.00-0.05-50.00-48000-4.65
RECLTD2017-05-25240.00PE27.7527.7527.0027.0012000324000.0027.0027.001200012000.00
RECLTD2017-06-29180.00CE33.0033.0033.0033.006000198000.0033.0033.0000.00
RECLTD2017-06-29180.00PE0.500.500.500.5060003000.000.500.5000.00
RECLTD2017-06-29190.00CE20.0020.0020.0020.006000120000.0020.0020.0000.00
RECLTD2017-06-29200.00PE4.705.052.703.00270000810000.00-0.75-20.006000011.24
RECLTD2017-06-29205.00PE6.856.954.004.0090000360000.00-1.05-20.79180004.41
RECLTD2017-06-29210.00CE7.6010.257.3010.2566000676500.001.9523.4942000175.00
RECLTD2017-06-29210.00PE8.208.955.856.05132000798600.00-1.25-17.12-6000-1.32
RECLTD2017-06-29215.00CE6.358.004.957.252640001914000.001.1017.894800016.33
RECLTD2017-06-29215.00PE10.4510.458.508.5542000359100.00-1.90-18.1860001.45
RECLTD2017-06-29220.00CE4.805.853.705.453300001798500.000.6513.5413200055.00
RECLTD2017-06-29220.00PE14.5014.5014.5014.50600087000.002.7523.4000.00
RECLTD2017-06-29225.00CE2.954.252.553.80168000638400.000.4011.7660002.44
RECLTD2017-06-29230.00CE2.552.751.802.60114000296400.000.3515.5660001.10
RECLTD2017-06-29230.00PE22.0022.0022.0022.006000132000.004.0022.2200.00
RECLTD2017-06-29235.00CE1.501.901.501.70168000285600.000.000.00120002.90
RECLTD2017-06-29240.00CE0.751.400.751.4090000126000.000.2016.67300006.67
RECLTD2017-06-29240.00PE29.7529.7527.0027.0018000486000.00-0.25-0.9212000100.00
RECLTD2017-06-29250.00CE0.500.650.500.65120007800.000.058.33-6000-3.57