Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RECLTD2017-10-26115.00PE2.202.202.202.2060000.000.000.0000.00
RECLTD2017-10-26140.00PE0.100.200.100.20540000.000.000.0000.00
RECLTD2017-10-26145.00CE13.7513.7513.7513.75120000.000.000.0000.00
RECLTD2017-10-26145.00PE0.200.300.200.30540000.000.000.0000.00
RECLTD2017-10-26150.00CE9.609.609.009.00120000.000.000.0000.00
RECLTD2017-10-26150.00PE0.450.900.450.751980000.000.000.0000.00
RECLTD2017-10-26155.00CE5.605.603.503.501260000.000.000.0000.00
RECLTD2017-10-26155.00PE1.002.301.002.201740000.000.000.0000.00
RECLTD2017-10-26160.00CE2.803.051.501.507260000.000.000.0000.00
RECLTD2017-10-26160.00PE3.205.002.905.00960000.000.000.0000.00
RECLTD2017-10-26165.00CE1.301.350.550.605040000.000.000.0000.00
RECLTD2017-10-26165.00PE6.806.806.806.8060000.000.000.0000.00
RECLTD2017-10-26170.00CE0.550.550.250.253900000.000.000.0000.00
RECLTD2017-10-26175.00CE0.150.200.150.15360000.000.000.0000.00
RECLTD2017-10-26180.00CE0.100.150.100.15300000.000.000.0000.00
RECLTD2017-10-26185.00CE0.100.100.050.05480000.000.000.0000.00
RECLTD2017-11-30140.00PE1.651.651.651.65120000.000.000.0000.00
RECLTD2017-11-30145.00PE2.002.702.002.70300000.000.000.0000.00
RECLTD2017-11-30150.00PE3.304.403.204.401440000.000.000.0000.00
RECLTD2017-11-30155.00PE5.005.005.005.0060000.000.000.0000.00
RECLTD2017-11-30160.00CE7.207.406.006.353060000.000.000.0000.00
RECLTD2017-11-30165.00CE5.055.104.004.406360000.000.000.0000.00
RECLTD2017-11-30170.00CE3.253.502.902.90300000.000.000.0000.00