Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8429.65 38.15 0.45%
NIFTY PHARMA arrow 10299.00 84.85 0.83%
NIFTY FMCG arrow 21819.25 -54.55 -0.25%
NIFTY AUTO arrow 9727.85 62.85 0.65%
NIFTY ENERGY arrow 10518.35 69.00 0.66%
NIFTY METAL arrow 3038.00 24.50 0.81%
NIFTY BANK arrow 18953.35 110.65 0.59%
NIFTY IT arrow 10160.80 -58.60 -0.57%
 

NSE ADVANCE : 1026

NSE DECLINE : 361

UNCHANGED : 87

NIFTY ADVANCE : 43

NIFTY DECLINE : 8

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RECLTD2017-01-25117.50PE0.050.050.050.0512000600.000.050.054200042000.00
RECLTD2017-01-25127.50PE0.050.050.050.056000300.000.000.0000.00
RECLTD2017-01-25130.00CE11.9012.0011.9012.0012000144000.000.857.6200.00
RECLTD2017-01-25130.00PE0.050.050.050.056000300.000.000.0000.00
RECLTD2017-01-25132.50CE10.0010.009.209.2012000110400.009.209.204800048000.00
RECLTD2017-01-25132.50PE0.100.100.050.0518000900.000.000.00-6000-7.14
RECLTD2017-01-25135.00CE5.507.355.206.701740001165800.000.609.84-84000-14.89
RECLTD2017-01-25135.00PE0.150.150.050.1518600027900.000.000.00-72000-10.91
RECLTD2017-01-25137.50PE0.300.600.150.40294000117600.000.0514.29-66000-13.25
RECLTD2017-01-25140.00CE1.303.001.102.405400001296000.000.209.09-36000-2.03
RECLTD2017-01-25140.00PE1.451.500.550.95198000188100.000.000.00720009.23
RECLTD2017-01-25142.50CE1.201.800.751.35426000575100.000.1512.5019800070.21
RECLTD2017-01-25142.50PE1.801.801.801.801200021600.001.801.8000.00
RECLTD2017-01-25145.00CE0.600.800.250.65384000249600.000.058.33-78000-5.33
RECLTD2017-01-25150.00CE0.100.150.050.1515600023400.000.000.00-108000-9.84
RECLTD2017-02-23120.00PE0.900.900.900.9060005400.00-0.15-14.2900.00
RECLTD2017-02-23125.00PE1.601.601.601.6060009600.00-0.30-15.7900.00
RECLTD2017-02-23130.00PE3.003.003.003.00600018000.00-0.70-18.9200.00
RECLTD2017-02-23135.00CE6.606.606.606.60600039600.000.000.0000.00
RECLTD2017-02-23140.00CE4.655.504.505.15126000648900.000.5511.96-24000-1.46
RECLTD2017-02-23140.00PE6.906.906.906.90600041400.00-1.50-17.8600.00
RECLTD2017-02-23145.00CE3.003.653.003.25246000799500.000.258.3319800057.89
RECLTD2017-02-23150.00CE2.502.902.002.10114000239400.000.157.693000016.13