Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RECLTD2017-12-28125.00PE0.150.200.150.20240004800.00-0.05-20.0000.00
RECLTD2017-12-28130.00PE0.200.250.200.2514400036000.00-0.25-50.004800018.60
RECLTD2017-12-28135.00CE12.7012.7012.7012.70600076200.0012.7012.7000.00
RECLTD2017-12-28135.00PE0.450.600.350.50558000279000.00-0.55-52.38300007.58
RECLTD2017-12-28140.00CE8.308.308.308.30600049800.001.5022.0600.00
RECLTD2017-12-28140.00PE1.251.350.901.1510740001235100.00-0.90-43.9010800013.53
RECLTD2017-12-28145.00CE4.605.354.154.455520002456400.000.8021.92-72000-12.77
RECLTD2017-12-28145.00PE2.853.002.102.606420001669200.00-1.45-35.80480006.25
RECLTD2017-12-28150.00CE2.352.752.102.2027660006085200.000.2512.8230000015.82
RECLTD2017-12-28150.00PE5.905.904.405.30174000922200.00-1.85-25.87120001.15
RECLTD2017-12-28155.00CE1.251.351.001.0014160001416000.000.000.002040008.97
RECLTD2017-12-28155.00PE7.709.007.709.0030000270000.00-2.60-22.41-6000-1.03
RECLTD2017-12-28160.00CE0.550.600.450.452100000945000.000.000.00240000.29
RECLTD2017-12-28160.00PE13.2013.2012.6012.6012000151200.00-4.05-24.32-6000-0.85
RECLTD2017-12-28165.00CE0.350.350.250.3027000081000.000.000.00360003.08
RECLTD2017-12-28170.00CE0.250.250.200.25432000108000.000.000.00360000.68
RECLTD2017-12-28175.00CE0.200.200.200.20360007200.000.000.00-6000-1.05
RECLTD2017-12-28180.00CE0.150.150.100.157800011700.000.000.00-12000-0.98
RECLTD2017-12-28190.00CE0.100.100.100.10360003600.000.000.0000.00
RECLTD2018-01-25145.00PE4.204.504.204.5066000297000.004.504.509000090000.00
RECLTD2018-01-25150.00CE5.505.504.704.701800084600.004.704.701200012000.00
RECLTD2018-01-25150.00PE7.007.706.757.7042000323400.007.707.70162000162000.00
RECLTD2018-01-25160.00CE2.502.502.102.3578000183300.000.156.823600026.09