Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10527.90 -68.50 -0.65%
NIFTY PHARMA arrow 8074.50 -137.35 -1.67%
NIFTY FMCG arrow 28738.55 -114.15 -0.40%
NIFTY AUTO arrow 10801.35 -161.40 -1.47%
NIFTY ENERGY arrow 13449.10 -74.45 -0.55%
NIFTY METAL arrow 3542.90 -47.75 -1.33%
NIFTY BANK arrow 25715.45 -160.15 -0.62%
NIFTY IT arrow 13483.40 24.25 0.18%
 

NSE ADVANCE : 329

NSE DECLINE : 1169

UNCHANGED : 42

NIFTY ADVANCE : 15

NIFTY DECLINE : 33

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RECLTD2018-05-31100.00PE0.750.750.450.65210000136500.000.2562.507800081.25
RECLTD2018-05-31105.00PE1.101.600.901.55522000809100.000.5555.0019200094.12
RECLTD2018-05-31110.00CE4.454.453.103.30102000336600.00-1.30-28.267800086.67
RECLTD2018-05-31110.00PE2.703.502.203.506180002163000.001.1548.947800013.83
RECLTD2018-05-31115.00CE1.652.301.351.358340001125900.00-0.85-38.6420400041.98
RECLTD2018-05-31115.00PE5.006.304.806.2066000409200.001.5031.91-12000-1.43
RECLTD2018-05-31120.00CE0.700.950.600.65660000429000.00-0.35-35.00-1248000-100.00
RECLTD2018-05-31120.00PE9.2010.608.8010.60960001017600.002.1024.71-18000-2.88
RECLTD2018-05-31125.00CE0.350.400.250.25414000103500.00-0.20-44.44-6000-0.42
RECLTD2018-05-31125.00PE13.7514.5513.7514.5560000873000.001.7013.23-36000-3.77
RECLTD2018-05-31130.00CE0.250.250.150.1516200024300.00-0.10-40.00-30000-1.57
RECLTD2018-05-31130.00PE16.8516.8516.8516.856000101100.00-0.70-3.9900.00
RECLTD2018-05-31135.00CE0.100.150.100.1013800013800.00-0.05-33.3360000.68
RECLTD2018-05-31135.00PE22.8522.8522.8522.856000137100.000.452.0100.00
RECLTD2018-05-31140.00CE0.100.100.100.106000600.000.000.00-1032000-100.00
RECLTD2018-05-31150.00PE40.0040.0040.0040.006000240000.0040.0040.00198000198000.00
RECLTD2018-05-31165.00CE0.100.100.100.106000600.000.100.102400024000.00
RECLTD2018-05-31165.00PE55.0055.0054.9054.9012000658800.006.4013.20-6000-11.11
RECLTD2018-06-28110.00PE4.804.804.604.601200055200.000.6015.00600014.29
RECLTD2018-06-28130.00CE1.001.000.800.805400043200.00-0.20-20.002400014.29
RECLTD2018-06-28130.00PE19.9019.9019.9019.906000119400.0019.9019.9000.00