Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8896.45 -43.05 -0.48%
NIFTY PHARMA arrow 10560.25 -1.35 -0.01%
NIFTY FMCG arrow 22426.00 -8.75 -0.04%
NIFTY AUTO arrow 9666.50 -95.25 -0.98%
NIFTY ENERGY arrow 11457.60 146.45 1.29%
NIFTY METAL arrow 3111.80 -8.45 -0.27%
NIFTY BANK arrow 20599.15 -277.50 -1.33%
NIFTY IT arrow 10724.10 34.45 0.32%
 

NSE ADVANCE : 665

NSE DECLINE : 815

UNCHANGED : 53

NIFTY ADVANCE : 8

NIFTY DECLINE : 43

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RCOM2017-03-3025.00PE0.050.050.050.0512000600.000.050.051200012000.00
RCOM2017-03-3027.50PE0.350.350.050.101308000130800.000.000.001188000194.12
RCOM2017-03-3030.00PE0.300.350.200.201920000384000.00-0.10-33.33960000242.42
RCOM2017-03-3032.50PE0.800.800.500.60984000590400.00-0.15-20.00648000142.11
RCOM2017-03-3035.00CE3.653.903.103.2515360004992000.00-0.40-10.961200007.46
RCOM2017-03-3035.00PE1.251.601.201.3013200001716000.00-0.20-13.3343200051.43
RCOM2017-03-3037.50CE2.652.651.902.0025320005064000.00-0.35-14.8994800079.80
RCOM2017-03-3037.50PE2.602.902.302.506240001560000.00-0.25-9.09408000125.93
RCOM2017-03-3040.00CE1.601.751.201.2068280008193600.00-0.25-17.24204000065.64
RCOM2017-03-3040.00PE4.004.454.004.4048000211200.000.256.022400025.00
RCOM2017-03-3042.50CE1.101.200.700.7024240001696800.00-0.30-30.001356000491.30
RCOM2017-03-3042.50PE5.905.905.905.901200070800.000.407.2700.00
RCOM2017-03-3045.00CE0.650.800.450.4556160002527200.00-0.20-30.771452000112.04
RCOM2017-03-3045.00PE8.608.608.608.6012000103200.000.8010.2600.00
RCOM2017-03-3047.50CE0.400.450.300.30456000136800.00-0.15-33.33240000666.67
RCOM2017-03-3050.00CE0.300.350.250.252088000522000.00-0.05-16.6797200050.31
RCOM2017-03-3052.50CE0.200.200.150.158400012600.000.150.153600036000.00
RCOM2017-03-3055.00CE0.050.150.050.1513200019800.000.0550.0084000233.33