Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9501.50 140.95 1.51%
NIFTY PHARMA arrow 9218.20 -228.75 -2.42%
NIFTY FMCG arrow 25105.80 119.30 0.48%
NIFTY AUTO arrow 10591.40 205.10 1.97%
NIFTY ENERGY arrow 11605.30 58.95 0.51%
NIFTY METAL arrow 2902.10 54.00 1.90%
NIFTY BANK arrow 23149.80 613.50 2.72%
NIFTY IT arrow 10712.50 203.30 1.93%
 

NSE ADVANCE : 1172

NSE DECLINE : 328

UNCHANGED : 34

NIFTY ADVANCE : 42

NIFTY DECLINE : 9

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RCOM2017-05-2525.00CE1.501.501.501.501200018000.001.501.502400024000.00
RCOM2017-05-2525.00PE0.300.400.050.0582800041400.00-0.20-80.00-1476000-100.00
RCOM2017-05-2527.50CE0.050.300.050.0550400025200.00-0.10-66.678400018.92
RCOM2017-05-2527.50PE1.802.351.101.60240000384000.00-0.10-5.88-84000-20.00
RCOM2017-05-2530.00CE0.050.050.050.05240001200.000.000.00-12000-0.49
RCOM2017-05-2530.00PE4.754.753.604.154320001792800.000.102.47-1440000-100.00
RCOM2017-05-2532.50CE0.050.050.050.051200006000.000.000.00-4884000-100.00
RCOM2017-05-2532.50PE7.107.106.056.503240002106000.00-0.10-1.52-936000-100.00
RCOM2017-05-2535.00CE0.050.050.050.05360001800.000.000.0000.00
RCOM2017-05-2535.00PE9.259.558.509.153000002745000.000.758.93-180000-13.39
RCOM2017-05-2537.50PE11.5011.5011.0011.0048000528000.00-1.15-9.4700.00
RCOM2017-05-2540.00CE0.050.050.050.0512000600.000.000.0000.00
RCOM2017-05-2540.00PE14.6514.6513.5014.15960001358400.00-0.05-0.35-144000-100.00
RCOM2017-05-2542.50PE16.5016.5016.5016.5012000198000.001.006.4500.00
RCOM2017-05-2545.00PE18.7018.8518.6018.801320002481600.00-0.65-3.34-96000-40.00
RCOM2017-05-2547.50PE21.9021.9021.0021.0024000504000.000.452.19-12000-33.33
RCOM2017-05-2550.00CE0.050.050.050.0512000600.000.050.05228000228000.00
RCOM2017-05-2550.00PE24.5024.5024.0024.00600001440000.0024.0024.007200072000.00
RCOM2017-05-2555.00PE30.0030.0029.0529.051200003486000.001.053.75-84000-53.85
RCOM2017-06-2922.50PE0.350.450.350.4018000072000.000.0514.2913200036.67
RCOM2017-06-2925.00CE2.102.102.102.101200025200.002.102.102400024000.00
RCOM2017-06-2925.00PE1.601.601.001.00108000108000.00-0.25-20.007200046.15
RCOM2017-06-2927.50CE0.701.200.701.00264000264000.000.000.00240001.57
RCOM2017-06-2927.50PE3.003.002.502.50132000330000.00-0.40-13.79-1224000-100.00
RCOM2017-06-2930.00CE0.350.750.350.45336000151200.000.0512.501320005.07
RCOM2017-06-2930.00PE5.005.054.104.30180000774000.00-0.20-4.44720007.59
RCOM2017-06-2932.50CE0.400.400.150.1518000027000.00-0.10-40.00840005.83
RCOM2017-06-2932.50PE7.607.606.406.40144000921600.006.406.40912000912000.00
RCOM2017-06-2935.00CE0.150.150.100.10600006000.00-0.10-50.00240002.74
RCOM2017-06-2935.00PE9.259.259.009.0048000432000.009.009.007200072000.00
RCOM2017-06-2937.50CE0.100.100.050.05240001200.000.050.05300000300000.00
RCOM2017-06-2937.50PE11.5011.5011.0011.0024000264000.0011.0011.008400084000.00
RCOM2017-06-2940.00CE0.100.100.050.05360001800.000.050.05288000288000.00
RCOM2017-06-2940.00PE14.0514.0513.6013.60960001305600.00-0.65-4.56-96000-100.00
RCOM2017-06-2942.50PE16.2016.2016.2016.2012000194400.0016.2016.201200012000.00
RCOM2017-06-2945.00PE18.8018.8018.8018.801440002707200.0018.8018.80132000132000.00
RCOM2017-06-2947.50PE21.1021.1020.7520.7536000747000.0020.7520.752400024000.00
RCOM2017-06-2950.00PE24.5024.5023.3023.40960002246400.0023.4023.408400084000.00
RCOM2017-06-2952.50PE26.7526.7526.7526.7512000321000.0026.7526.7500.00
RCOM2017-06-2955.00PE29.2529.5028.9028.901080003121200.0028.9028.90132000132000.00