Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8431.20 14.20 0.17%
NIFTY PHARMA arrow 10381.55 -70.90 -0.68%
NIFTY FMCG arrow 21647.30 117.75 0.55%
NIFTY AUTO arrow 9706.15 61.35 0.64%
NIFTY ENERGY arrow 10539.25 135.35 1.30%
NIFTY METAL arrow 3003.15 -3.40 -0.11%
NIFTY BANK arrow 19114.50 -50.00 -0.26%
NIFTY IT arrow 10204.60 -26.95 -0.26%
 

NSE ADVANCE : 799

NSE DECLINE : 674

UNCHANGED : 58

NIFTY ADVANCE : 24

NIFTY DECLINE : 27

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RCOM2017-01-2525.00PE0.050.050.050.051200006000.000.050.0525200002520000.00
RCOM2017-01-2530.00CE2.202.702.152.7048000129600.002.702.70360000360000.00
RCOM2017-01-2530.00PE0.050.100.050.051800009000.00-0.10-66.67-144000-3.31
RCOM2017-01-2532.50CE0.400.600.350.40564000225600.000.000.00-132000-1.92
RCOM2017-01-2532.50PE0.600.600.500.5018000090000.00-0.40-44.44-36000-1.23
RCOM2017-01-2535.00CE0.100.150.100.15936000140400.000.000.00-384000-3.06
RCOM2017-01-2535.00PE2.902.902.852.852400068400.00-0.15-5.0000.00
RCOM2017-01-2537.50CE0.050.050.050.051200006000.000.000.00-120000-2.76
RCOM2017-01-2540.00CE0.050.100.050.1027600027600.000.05100.00-144000-2.93
RCOM2017-01-2542.50CE0.100.100.100.10120001200.000.100.10612000612000.00
RCOM2017-01-2542.50PE10.0010.0010.0010.0012000120000.0010.0010.009600096000.00
RCOM2017-02-2332.50PE1.651.651.651.651200019800.001.651.656000060000.00
RCOM2017-02-2340.00CE0.600.600.450.454800021600.00-0.05-10.0000.00