Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10296.00 12.40 0.12%
NIFTY PHARMA arrow 9140.75 -21.05 -0.23%
NIFTY FMCG arrow 25866.90 117.90 0.46%
NIFTY AUTO arrow 11288.80 36.70 0.33%
NIFTY ENERGY arrow 14083.90 121.70 0.87%
NIFTY METAL arrow 3824.30 56.45 1.50%
NIFTY BANK arrow 25762.60 34.20 0.13%
NIFTY IT arrow 11102.00 -48.00 -0.43%
 

NSE ADVANCE : 968

NSE DECLINE : 522

UNCHANGED : 47

NIFTY ADVANCE : 26

NIFTY DECLINE : 22

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RCOM2017-11-307.50CE4.154.154.154.151400058100.00-0.45-9.7800.00
RCOM2017-11-3010.00CE2.252.252.002.002800056000.00-0.35-14.8900.00
RCOM2017-11-3010.00PE0.200.200.050.1030800030800.00-0.05-33.33-126000-3.31
RCOM2017-11-3012.50CE0.300.600.300.4519600088200.00-0.20-30.77-4900000-100.00
RCOM2017-11-3012.50PE0.750.800.750.804200033600.000.056.67-2212000-100.00
RCOM2017-11-3015.00CE0.150.200.100.1522400033600.00-0.05-25.00-140000-2.62
RCOM2017-11-3017.50CE0.050.050.050.051120005600.00-0.05-50.00-84000-1.28
RCOM2017-11-3017.50PE5.505.505.505.5028000154000.00-0.10-1.7900.00
RCOM2017-11-3020.00CE0.050.100.050.1011200011200.000.05100.00-84000-1.24
RCOM2017-11-3025.00CE0.050.050.050.0514000700.000.000.0000.00
RCOM2017-11-3027.50CE0.050.050.050.05560002800.000.050.0520720002072000.00
RCOM2017-12-2817.50CE0.600.600.250.25280007000.000.15150.00140009.09