Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9303.20 85.25 0.92%
NIFTY PHARMA arrow 10232.25 54.50 0.54%
NIFTY FMCG arrow 23803.55 458.90 1.97%
NIFTY AUTO arrow 10078.90 100.70 1.01%
NIFTY ENERGY arrow 12391.75 118.60 0.97%
NIFTY METAL arrow 2944.75 19.05 0.65%
NIFTY BANK arrow 22087.00 229.60 1.05%
NIFTY IT arrow 10084.00 25.65 0.26%
 

NSE ADVANCE : 831

NSE DECLINE : 640

UNCHANGED : 57

NIFTY ADVANCE : 38

NIFTY DECLINE : 12

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RCOM2017-04-2727.50PE0.050.050.050.0521600010800.000.000.0000.00
RCOM2017-04-2732.50CE2.202.202.202.201200026400.000.6541.9400.00
RCOM2017-04-2732.50PE0.050.050.050.0524000012000.00-0.05-50.00-156000-8.50
RCOM2017-04-2735.00CE0.600.650.150.152220000333000.00-0.35-70.00-960000-15.01
RCOM2017-04-2735.00PE0.900.950.650.70312000218400.00-0.30-30.00-156000-6.40
RCOM2017-04-2737.50CE0.250.250.050.1070800070800.00-0.05-33.33-372000-7.83
RCOM2017-04-2737.50PE3.053.152.853.1548000151200.00-0.30-8.70-36000-3.19
RCOM2017-04-2740.00CE0.100.100.050.0532400016200.00-0.05-50.00-264000-4.26
RCOM2017-04-2740.00PE5.755.755.755.751200069000.000.254.5500.00
RCOM2017-04-2742.50CE0.050.050.050.051440007200.000.000.00-120000-2.19
RCOM2017-05-2535.00PE1.701.701.701.702400040800.00-0.20-10.5300.00