Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RCOM2017-03-3022.50CE15.2515.2515.2515.2524000366000.0015.2515.2500.00
RCOM2017-03-3032.50CE5.305.305.305.3024000127200.005.305.30384000384000.00
RCOM2017-03-3032.50PE0.100.100.050.0538400019200.000.000.00-60000-2.89
RCOM2017-03-3035.00CE2.653.452.653.004200001260000.000.4015.38-12000-0.45
RCOM2017-03-3035.00PE0.250.300.100.153132000469800.00-0.10-40.00-528000-11.25
RCOM2017-03-3037.50CE0.851.550.751.0535640003742200.000.1516.672760007.01
RCOM2017-03-3037.50PE1.001.500.500.7515960001197000.00-0.25-25.00600002.36
RCOM2017-03-3040.00CE0.300.550.300.3586160003015600.000.000.00-336000-2.61
RCOM2017-03-3040.00PE2.702.702.302.45360000882000.00-0.40-14.04-96000-7.69
RCOM2017-03-3042.50CE0.150.250.150.151776000266400.000.000.00120000.22
RCOM2017-03-3042.50PE4.704.704.704.701200056400.004.704.70180000180000.00
RCOM2017-03-3045.00CE0.050.150.050.102196000219600.000.000.00120000.14
RCOM2017-03-3045.00PE7.207.206.906.9036000248400.006.906.90312000312000.00
RCOM2017-03-3047.50CE0.050.100.050.0554000027000.000.000.001200007.63
RCOM2017-03-3050.00CE0.050.050.050.05960004800.000.000.0000.00
RCOM2017-03-3050.00PE12.2012.2012.2012.2024000292800.0012.2012.20108000108000.00
RCOM2017-03-3052.50CE0.050.050.050.0512000600.000.050.05444000444000.00
RCOM2017-04-2727.50CE10.5510.5510.5510.5512000126600.0010.5510.5500.00
RCOM2017-04-2727.50PE0.050.050.050.0512000600.000.050.0500.00
RCOM2017-04-2730.00CE8.158.158.158.1524000195600.008.158.1500.00
RCOM2017-04-2730.00PE0.200.250.200.25360009000.000.250.25204000204000.00
RCOM2017-04-2732.50PE0.550.550.550.552400013200.00-0.15-21.43-12000-10.00
RCOM2017-04-2735.00CE4.404.404.404.4024000105600.000.6015.7900.00
RCOM2017-04-2735.00PE1.051.101.051.102400026400.001.101.106000060000.00
RCOM2017-04-2737.50CE2.002.802.002.756000001650000.000.3012.24252000300.00
RCOM2017-04-2737.50PE2.002.201.852.20180000396000.002.202.20132000132000.00
RCOM2017-04-2740.00CE1.501.851.501.70480000816000.000.2517.24336000116.67
RCOM2017-04-2740.00PE3.553.703.403.7084000310800.00-0.15-3.9048000133.33
RCOM2017-04-2742.50CE1.101.201.101.20108000129600.000.2526.324800033.33
RCOM2017-04-2745.00CE0.750.750.650.654800031200.000.058.333600017.65
RCOM2017-04-2750.00CE0.300.300.300.303600010800.000.000.002400011.76
RCOM2017-04-2755.00PE16.9016.9016.9016.9012000202800.0016.9016.9000.00