Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9913.15 39.85 0.40%
NIFTY PHARMA arrow 10037.40 -103.35 -1.02%
NIFTY FMCG arrow 25782.75 19.80 0.08%
NIFTY AUTO arrow 10938.75 -21.95 -0.20%
NIFTY ENERGY arrow 12639.75 193.95 1.56%
NIFTY METAL arrow 3202.85 6.45 0.20%
NIFTY BANK arrow 24280.65 67.30 0.28%
NIFTY IT arrow 10710.25 219.15 2.09%
 

NSE ADVANCE : 718

NSE DECLINE : 779

UNCHANGED : 55

NIFTY ADVANCE : 27

NIFTY DECLINE : 24

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RCOM2017-07-2717.50PE0.050.050.050.0514000700.000.050.0500.00
RCOM2017-07-2720.00CE4.304.304.054.0528000113400.00-0.45-10.00-14000-1.67
RCOM2017-07-2720.00PE0.050.100.050.052534000126700.000.000.00-56000-1.52
RCOM2017-07-2722.50CE2.202.201.652.008260001652000.00-0.20-9.09-126000-6.12
RCOM2017-07-2722.50PE0.200.300.100.103094000309400.00-0.05-33.331260004.39
RCOM2017-07-2725.00CE0.500.600.200.3096600002898000.00-0.20-40.00-112000-0.94
RCOM2017-07-2725.00PE0.901.400.800.9014560001310400.000.055.88-210000-9.68
RCOM2017-07-2727.50CE0.150.200.050.05186200093100.00-0.10-66.671820004.18
RCOM2017-07-2730.00CE0.050.100.050.0543400021700.000.000.00-70000-1.92
RCOM2017-07-2732.50CE0.050.050.050.05700003500.000.050.05994000994000.00
RCOM2017-07-2740.00CE0.050.050.050.0514000700.000.050.0500.00
RCOM2017-08-3115.00PE0.100.100.100.10420004200.000.100.104200042000.00
RCOM2017-08-3117.50PE0.200.200.150.15420006300.000.150.1500.00
RCOM2017-08-3120.00PE0.400.400.300.307000021000.00-0.05-14.2900.00
RCOM2017-08-3122.50CE2.752.802.502.8084000235200.00-0.15-5.085600080.00
RCOM2017-08-3122.50PE0.750.800.750.809800078400.00-0.15-15.795600028.57
RCOM2017-08-3125.00CE1.601.601.151.408820001234800.00-0.15-9.6837800044.26
RCOM2017-08-3125.00PE1.651.901.651.80420000756000.00-0.05-2.7011200013.33
RCOM2017-08-3127.50CE0.800.800.600.70196000137200.000.000.007000027.78
RCOM2017-08-3130.00CE0.500.500.350.357000024500.00-0.15-30.004200013.04