Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10568.10 41.90 0.40%
NIFTY PHARMA arrow 8825.30 35.30 0.40%
NIFTY FMCG arrow 28161.60 144.75 0.52%
NIFTY AUTO arrow 11433.40 21.60 0.19%
NIFTY ENERGY arrow 13655.00 -41.10 -0.30%
NIFTY METAL arrow 3915.95 165.45 4.41%
NIFTY BANK arrow 25152.65 50.35 0.20%
NIFTY IT arrow 13269.35 145.35 1.11%
 

NSE ADVANCE : 890

NSE DECLINE : 609

UNCHANGED : 50

NIFTY ADVANCE : 30

NIFTY DECLINE : 19

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RCOM2018-04-2617.50PE0.100.150.100.1028000028000.000.000.00-112000-2.82
RCOM2018-04-2620.00CE2.052.051.201.4510920001583400.00-0.40-21.62-168000-4.00
RCOM2018-04-2620.00PE0.800.900.500.651344000873600.000.000.00-588000-9.77
RCOM2018-04-2622.50CE0.500.500.350.451932000869400.00-0.20-30.77-392000-6.17
RCOM2018-04-2622.50PE2.252.252.002.0084000168000.002.002.0040040004004000.00
RCOM2018-04-2625.00CE0.200.200.100.152156000323400.00-0.10-40.00-252000-1.73
RCOM2018-04-2625.00PE4.404.404.404.4028000123200.000.307.32-28000-0.50
RCOM2018-04-2627.50CE0.100.100.050.101064000106400.00-0.05-33.33-7896000-100.00
RCOM2018-04-2630.00CE0.050.050.050.05159600079800.00-0.05-50.00-1372000-12.37
RCOM2018-04-2632.50CE0.050.050.050.0556000028000.000.000.00-308000-6.18
RCOM2018-04-2640.00CE0.050.050.050.051120005600.000.050.0540320004032000.00