Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8255.35 8.50 0.10%
NIFTY PHARMA arrow 10911.50 -61.15 -0.56%
NIFTY FMCG arrow 20571.40 61.15 0.30%
NIFTY AUTO arrow 9255.25 -43.80 -0.47%
NIFTY ENERGY arrow 10108.85 41.95 0.42%
NIFTY METAL arrow 2866.05 -2.75 -0.10%
NIFTY BANK arrow 18679.45 164.00 0.89%
NIFTY IT arrow 9980.55 44.65 0.45%
 

NSE ADVANCE : 816

NSE DECLINE : 662

UNCHANGED : 50

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RCOM2016-12-2930.00PE0.100.100.100.1012000012000.000.000.00100000.49
RCOM2016-12-2932.50PE0.250.250.200.20590000118000.00-0.05-20.0024000027.91
RCOM2016-12-2935.00CE2.502.602.402.55170000433500.000.156.25100000.50
RCOM2016-12-2935.00PE0.700.700.500.55600000330000.00-0.15-21.43-70000-3.54
RCOM2016-12-2937.50CE1.201.251.051.1011700001287000.000.000.00-20000-0.46
RCOM2016-12-2937.50PE1.501.651.501.606000096000.00-0.15-8.57-10000-0.83
RCOM2016-12-2940.00CE0.450.600.450.501640000820000.000.0511.111400003.29
RCOM2016-12-2942.50CE0.250.250.200.2521000052500.000.0525.0000.00
RCOM2016-12-2945.00CE0.100.100.100.1011000011000.000.000.00-20000-0.93
RCOM2016-12-2947.50CE0.050.050.050.05700003500.000.000.0000.00
RCOM2016-12-2947.50PE10.4510.4510.4510.4510000104500.0010.4510.45430000430000.00
RCOM2016-12-2960.00PE23.0023.0023.0023.0010000230000.0023.0023.00120000120000.00