Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10139.85 -7.70 -0.08%
NIFTY PHARMA arrow 9324.90 30.95 0.33%
NIFTY FMCG arrow 25687.15 38.75 0.15%
NIFTY AUTO arrow 11096.20 -74.55 -0.67%
NIFTY ENERGY arrow 13421.05 7.35 0.05%
NIFTY METAL arrow 3659.95 -3.25 -0.09%
NIFTY BANK arrow 24946.95 -94.60 -0.38%
NIFTY IT arrow 10655.35 0.55 0.01%
 

NSE ADVANCE : 703

NSE DECLINE : 776

UNCHANGED : 45

NIFTY ADVANCE : 19

NIFTY DECLINE : 32

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
RCOM2017-09-2815.00PE0.200.200.050.05191800095900.00-0.05-50.0086800060.19
RCOM2017-09-2817.50CE2.652.702.452.4570000171500.00-0.15-5.7728000100.00
RCOM2017-09-2817.50PE0.400.500.250.351946000681100.000.0516.6743400018.56
RCOM2017-09-2820.00CE0.701.000.650.7556420004231500.00-0.45-37.50123200020.32
RCOM2017-09-2820.00PE1.151.400.801.0037240003724000.000.055.2657400017.23
RCOM2017-09-2822.50CE0.300.300.200.2052360001047200.00-0.15-42.865880008.47
RCOM2017-09-2822.50PE3.103.102.802.9084000243600.000.207.41140000.78
RCOM2017-09-2825.00CE0.100.150.050.102506000250600.00-0.05-33.33-308000-2.47
RCOM2017-09-2825.00PE5.105.105.105.101400071400.000.255.1500.00
RCOM2017-09-2827.50CE0.050.050.050.05560002800.000.000.00420001.26
RCOM2017-10-2610.00PE0.150.150.150.15280004200.000.000.0000.00
RCOM2017-10-2612.50PE0.250.250.250.25140003500.000.1066.6700.00
RCOM2017-10-2615.00PE0.400.400.400.404200016800.000.0514.2900.00
RCOM2017-10-2620.00CE1.801.851.601.608540001366400.00-0.45-21.95-742000-100.00
RCOM2017-10-2620.00PE1.852.001.852.004200084000.000.2514.29140004.55
RCOM2017-10-2622.50CE0.951.100.850.85294000249900.00-0.30-26.0918200048.15
RCOM2017-10-2622.50PE3.503.503.503.501400049000.000.3511.1100.00
RCOM2017-10-2625.00CE0.500.650.500.5511200061600.00-0.05-8.33280003.51
RCOM2017-10-2627.50CE0.350.350.250.259800024500.00-0.15-37.504200015.79