Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10328.60 76.50 0.75%
NIFTY PHARMA arrow 9095.55 24.70 0.27%
NIFTY FMCG arrow 26393.10 9.80 0.04%
NIFTY AUTO arrow 11432.45 136.25 1.21%
NIFTY ENERGY arrow 14214.45 17.95 0.13%
NIFTY METAL arrow 3669.05 98.10 2.75%
NIFTY BANK arrow 25451.40 283.20 1.13%
NIFTY IT arrow 11258.25 -17.15 -0.15%
 

NSE ADVANCE : 1016

NSE DECLINE : 468

UNCHANGED : 43

NIFTY ADVANCE : 34

NIFTY DECLINE : 15

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PTC2017-12-2890.00PE0.100.100.100.108000800.000.100.1000.00
PTC2017-12-2895.00PE0.100.150.100.15160002400.000.150.1500.00
PTC2017-12-28105.00PE0.900.950.800.859600081600.00-0.45-34.62-8000-2.70
PTC2017-12-28110.00CE4.004.003.353.3532000107200.00-0.45-11.84-8000-4.55
PTC2017-12-28110.00PE2.102.502.102.3088000202400.00-0.90-28.12320008.33
PTC2017-12-28115.00CE1.902.101.351.40264000369600.00-0.35-20.00-8000-1.43
PTC2017-12-28115.00PE5.005.454.855.4056000302400.00-1.25-18.80-344000-100.00
PTC2017-12-28120.00CE0.951.000.700.75280000210000.00-0.15-16.67640006.56
PTC2017-12-28125.00CE0.450.450.350.35240008400.00-0.10-22.2200.00
PTC2017-12-28130.00CE0.250.300.250.30160004800.000.1050.00-8000-2.08
PTC2017-12-28135.00CE0.150.150.150.1580001200.000.000.0000.00