Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9080.25 49.80 0.55%
NIFTY PHARMA arrow 10551.85 41.30 0.39%
NIFTY FMCG arrow 23342.20 -48.55 -0.21%
NIFTY AUTO arrow 9876.15 72.20 0.74%
NIFTY ENERGY arrow 11450.55 128.90 1.14%
NIFTY METAL arrow 3111.05 31.90 1.04%
NIFTY BANK arrow 20888.50 107.15 0.52%
NIFTY IT arrow 10849.65 66.35 0.62%
 

NSE ADVANCE : 1020

NSE DECLINE : 436

UNCHANGED : 67

NIFTY ADVANCE : 39

NIFTY DECLINE : 12

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PTC2017-03-3072.50PE0.050.050.050.058000400.000.050.0500.00
PTC2017-03-3077.50PE0.400.400.400.4080003200.000.400.407200072000.00
PTC2017-03-3080.00PE0.150.150.150.15480007200.000.000.002400013.04
PTC2017-03-3082.50PE0.300.300.300.30160004800.00-0.20-40.0000.00
PTC2017-03-3085.00PE0.600.900.500.902400021600.00-0.10-10.0000.00
PTC2017-03-3087.50CE2.102.201.851.9096000182400.000.000.00-8000-1.64
PTC2017-03-3090.00CE1.051.150.850.95192000182400.000.000.0080000.94
PTC2017-03-3092.50CE0.700.700.400.40240009600.00-0.05-11.11-208000-100.00
PTC2017-03-3095.00CE0.300.300.200.306400019200.000.000.00320004.76
PTC2017-03-3097.50CE0.150.150.050.101496000149600.000.000.00-720000-96.77
PTC2017-03-30107.50CE0.050.050.050.058000400.000.050.05112000112000.00
PTC2017-04-2770.00PE0.400.400.100.101184000118400.000.100.10496000496000.00
PTC2017-04-2777.50PE0.200.200.200.208000016000.000.200.20240000240000.00
PTC2017-04-2782.50CE7.157.157.157.1532000228800.007.157.1500.00