Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9573.80 -56.20 -0.58%
NIFTY PHARMA arrow 9484.05 12.45 0.13%
NIFTY FMCG arrow 26145.55 -42.15 -0.16%
NIFTY AUTO arrow 10642.65 -178.10 -1.65%
NIFTY ENERGY arrow 11763.50 -47.95 -0.41%
NIFTY METAL arrow 2893.65 -19.00 -0.65%
NIFTY BANK arrow 23549.85 -186.25 -0.78%
NIFTY IT arrow 10169.40 -30.15 -0.30%
 

NSE ADVANCE : 357

NSE DECLINE : 1144

UNCHANGED : 49

NIFTY ADVANCE : 13

NIFTY DECLINE : 38

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PTC2017-06-2982.50PE0.050.050.050.058000400.000.050.0500.00
PTC2017-06-2990.00PE0.300.450.250.257200018000.000.1066.6780002.70
PTC2017-06-2992.50CE3.253.251.501.8564000118400.001.851.856400064000.00
PTC2017-06-2992.50PE0.601.300.450.459600043200.000.1028.57-16000-12.50
PTC2017-06-2995.00CE1.601.600.801.00112000112000.00-1.65-62.26-48000-20.00
PTC2017-06-2995.00PE1.402.750.951.7064000108800.000.5547.83-48000-17.65
PTC2017-06-2997.50CE0.901.000.500.506400032000.00-0.55-52.38-8000-5.26
PTC2017-06-29100.00CE0.550.550.250.2528000070000.00-0.40-61.54-32000-2.92
PTC2017-06-29102.50CE0.200.300.150.159600014400.00-0.25-62.50-32000-14.81
PTC2017-06-29105.00CE0.150.150.050.1016800016800.00-0.05-33.3380002.00
PTC2017-06-29107.50CE0.050.050.050.0516000800.00-0.05-50.0000.00
PTC2017-07-2785.00CE10.5010.5010.5010.5016000168000.0010.5010.5000.00
PTC2017-07-2790.00CE8.008.008.008.0016000128000.008.008.0000.00
PTC2017-07-2797.50CE2.402.402.402.40800019200.002.402.4080008000.00
PTC2017-07-27100.00CE1.901.901.901.90800015200.00-1.30-40.6200.00