Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10181.40 -29.45 -0.29%
NIFTY PHARMA arrow 9625.25 2.65 0.03%
NIFTY FMCG arrow 25655.15 -28.90 -0.11%
NIFTY AUTO arrow 11148.80 -19.05 -0.17%
NIFTY ENERGY arrow 14049.15 -44.70 -0.32%
NIFTY METAL arrow 3837.80 -15.90 -0.41%
NIFTY BANK arrow 24155.30 -158.45 -0.65%
NIFTY IT arrow 10888.50 -21.65 -0.20%
 

NSE ADVANCE : 1016

NSE DECLINE : 445

UNCHANGED : 37

NIFTY ADVANCE : 11

NIFTY DECLINE : 37

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PTC2017-10-26115.00PE0.700.700.350.35160000.000.000.0000.00
PTC2017-10-26120.00CE1.801.801.551.55320000.000.000.0000.00
PTC2017-10-26122.50CE1.101.100.950.95240000.000.000.0000.00
PTC2017-10-26125.00CE0.750.750.500.501520000.000.000.0000.00
PTC2017-10-26125.00PE6.456.506.456.50160000.000.000.0000.00
PTC2017-10-26127.50CE0.350.350.250.25240000.000.000.0000.00
PTC2017-10-26130.00CE0.250.250.100.101120000.000.000.0000.00
PTC2017-10-26132.50CE0.050.050.050.0580000.000.000.0000.00
PTC2017-11-30110.00PE1.952.001.952.00160000.000.000.0000.00
PTC2017-11-30130.00CE2.402.402.402.4080000.000.000.0000.00