Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8343.85 -91.25 -1.08%
NIFTY PHARMA arrow 10287.65 -102.10 -0.98%
NIFTY FMCG arrow 21622.10 -12.05 -0.06%
NIFTY AUTO arrow 9598.05 -110.95 -1.14%
NIFTY ENERGY arrow 10409.10 -129.55 -1.23%
NIFTY METAL arrow 2939.20 -66.60 -2.22%
NIFTY BANK arrow 18806.85 -317.40 -1.66%
NIFTY IT arrow 10124.60 -97.55 -0.95%
 

NSE ADVANCE : 376

NSE DECLINE : 1102

UNCHANGED : 52

NIFTY ADVANCE : 9

NIFTY DECLINE : 42

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PTC2017-01-2575.00CE6.706.706.706.7024000160800.00-2.30-25.56-16000-10.00
PTC2017-01-2575.00PE0.250.250.250.25160004000.000.15150.00-8000-3.12
PTC2017-01-2577.50CE4.804.804.804.80800038400.004.804.80104000104000.00
PTC2017-01-2577.50PE0.200.250.200.20320006400.000.200.20192000192000.00
PTC2017-01-2580.00CE3.203.302.102.102400050400.00-1.85-46.8400.00
PTC2017-01-2580.00PE0.250.650.250.4512000054000.000.1028.57-216000-100.00
PTC2017-01-2582.50CE1.951.950.900.908800079200.00-1.25-58.14-24000-8.57
PTC2017-01-2582.50PE1.001.900.751.604800076800.000.6060.00-16000-7.41
PTC2017-01-2585.00CE0.901.200.400.55280000154000.00-0.50-47.62-16000-2.30
PTC2017-01-2587.50CE0.350.350.200.256400016000.00-0.35-58.33-16000-10.53
PTC2017-01-2590.00CE0.200.200.100.10320003200.00-0.10-50.00-8000-1.69
PTC2017-02-2375.00PE1.151.201.151.202400028800.001.201.2080008000.00
PTC2017-02-2377.50PE1.751.751.751.75800014000.001.751.7580008000.00
PTC2017-02-2380.00PE2.253.052.253.0548000146400.003.053.054000040000.00
PTC2017-02-2385.00CE3.303.302.652.651600042400.002.652.6580008000.00
PTC2017-02-2390.00CE2.152.151.701.85104000192400.001.851.859600096000.00