Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9328.70 -23.15 -0.25%
NIFTY PHARMA arrow 10113.50 -83.70 -0.82%
NIFTY FMCG arrow 24018.90 -285.40 -1.17%
NIFTY AUTO arrow 10163.80 -25.90 -0.25%
NIFTY ENERGY arrow 12282.15 3.50 0.03%
NIFTY METAL arrow 2934.25 -23.65 -0.80%
NIFTY BANK arrow 22264.05 21.20 0.10%
NIFTY IT arrow 10002.00 35.25 0.35%
 

NSE ADVANCE : 702

NSE DECLINE : 761

UNCHANGED : 63

NIFTY ADVANCE : 23

NIFTY DECLINE : 28

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PTC2017-04-2787.50CE7.007.007.007.00800056000.007.007.0080008000.00
PTC2017-04-2787.50PE0.801.750.050.0525600012800.000.000.00248000147.62
PTC2017-04-2790.00CE4.505.004.505.001600080000.005.005.00224000224000.00
PTC2017-04-2790.00PE0.450.450.050.0548800024400.00-0.15-75.00448000151.35
PTC2017-04-2792.50CE2.002.001.501.502400036000.001.501.5000.00
PTC2017-04-2792.50PE0.100.100.050.05400002000.00-0.30-85.7100.00
PTC2017-04-2795.00CE1.051.050.050.0544000022000.00-0.80-94.12-24000-7.69
PTC2017-04-2795.00PE0.853.000.451.25232000290000.000.108.70-152000-42.22
PTC2017-04-2797.50CE0.350.350.050.0526400013200.00-0.40-88.89-24000-9.38
PTC2017-04-2797.50PE3.053.053.053.05800024400.000.5019.6100.00
PTC2017-04-27100.00CE0.100.100.050.0533600016800.00-0.20-80.00-24000-3.30
PTC2017-04-27100.00PE5.405.405.405.40800043200.005.405.404800048000.00
PTC2017-04-27102.50CE0.050.050.050.05560002800.00-0.15-75.00-8000-5.00
PTC2017-04-27105.00CE0.050.050.050.0516000800.000.000.00-456000-100.00
PTC2017-04-27110.00CE0.050.050.050.058000400.000.000.0000.00
PTC2017-05-2587.50PE0.800.850.800.853200027200.000.850.8580008000.00
PTC2017-05-2590.00PE1.351.601.351.605600089600.000.3528.0048000150.00
PTC2017-05-2592.50PE2.502.502.502.50800020000.000.2511.1100.00
PTC2017-05-2595.00CE3.503.753.003.0040000120000.00-1.20-28.572400075.00
PTC2017-05-2595.00PE3.403.853.403.851600061600.00-0.05-1.2880008.33
PTC2017-05-2597.50PE4.904.904.904.90800039200.000.204.2600.00
PTC2017-05-25100.00CE2.052.051.351.355600075600.00-0.95-41.302400033.33
PTC2017-05-25102.50CE1.101.101.101.1080008800.001.101.1080008000.00
PTC2017-05-25105.00CE0.550.550.550.55160008800.00-0.80-59.26800033.33