Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 8941.20 14.30 0.16%
NIFTY PHARMA arrow 10556.35 -25.95 -0.25%
NIFTY FMCG arrow 22491.85 65.45 0.29%
NIFTY AUTO arrow 9748.15 -20.30 -0.21%
NIFTY ENERGY arrow 11336.15 -82.40 -0.72%
NIFTY METAL arrow 3120.30 13.15 0.42%
NIFTY BANK arrow 20854.05 -14.40 -0.07%
NIFTY IT arrow 10681.15 166.35 1.58%
 

NSE ADVANCE : 649

NSE DECLINE : 831

UNCHANGED : 49

NIFTY ADVANCE : 22

NIFTY DECLINE : 28

UNCHANGED : 1

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PTC2017-02-2375.00CE15.3015.3015.3015.308000122400.0015.3015.302400024000.00
PTC2017-02-2375.00PE0.050.050.050.058000400.000.050.059600096000.00
PTC2017-02-2380.00CE10.6510.6510.6510.6516000170400.0010.6510.653200032000.00
PTC2017-02-2382.50CE7.007.407.007.4016000118400.007.407.402400024000.00
PTC2017-02-2382.50PE0.050.050.050.0516000800.000.050.05464000464000.00
PTC2017-02-2387.50CE2.052.902.052.7080000216000.00-1.30-32.5000.00
PTC2017-02-2387.50PE0.100.400.050.4012800051200.000.1560.00-24000-14.29
PTC2017-02-2390.00CE1.201.200.050.0539200019600.00-1.10-95.65-56000-13.46
PTC2017-02-2390.00PE0.751.400.100.45264000118800.00-0.60-57.14-8000-4.35
PTC2017-02-2392.50CE0.200.350.050.0529600014800.00-0.40-88.8980002.50
PTC2017-02-2392.50PE2.302.302.152.152400051600.00-0.10-4.44-16000-25.00
PTC2017-02-2395.00CE0.100.100.050.0537600018800.00-0.20-80.00-144000-16.67
PTC2017-02-2397.50CE0.200.200.200.2080001600.000.0533.3300.00
PTC2017-02-23100.00CE0.050.100.050.05640003200.00-0.05-50.00400006.25
PTC2017-03-3070.00PE0.250.250.250.2580002000.000.0525.0000.00
PTC2017-03-3075.00CE15.5015.5015.5015.508000124000.0015.5015.5000.00
PTC2017-03-3080.00CE11.0011.0011.0011.0016000176000.0011.0011.0080008000.00
PTC2017-03-3085.00CE7.307.307.307.30800058400.00-1.70-18.8900.00
PTC2017-03-3087.50CE6.206.206.206.20800049600.006.206.2000.00
PTC2017-03-3087.50PE3.003.002.902.9080000232000.000.9045.0072000180.00
PTC2017-03-3090.00CE4.554.603.603.75112000420000.00-0.90-19.356400013.11
PTC2017-03-3090.00PE4.004.003.903.901600062400.00-0.05-1.27800011.11
PTC2017-03-3092.50CE3.303.303.103.103200099200.00-0.90-22.502400033.33
PTC2017-03-3095.00CE2.502.802.302.40144000345600.00-0.60-20.00-40000-11.90
PTC2017-03-30100.00CE1.451.451.201.203200038400.00-0.65-35.14240007.89
PTC2017-03-30105.00CE0.900.900.900.9080007200.00-0.25-21.7400.00
PTC2017-03-30107.50CE0.500.500.500.5080004000.00-0.15-23.0800.00