Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 9834.40 -69.75 -0.70%
NIFTY PHARMA arrow 8638.45 -158.65 -1.80%
NIFTY FMCG arrow 25694.40 183.05 0.72%
NIFTY AUTO arrow 10675.30 -19.35 -0.18%
NIFTY ENERGY arrow 12965.25 72.85 0.57%
NIFTY METAL arrow 3390.00 -19.15 -0.56%
NIFTY BANK arrow 24072.70 -164.55 -0.68%
NIFTY IT arrow 10569.00 -228.80 -2.12%
 

NSE ADVANCE : 574

NSE DECLINE : 903

UNCHANGED : 46

NIFTY ADVANCE : 25

NIFTY DECLINE : 26

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PTC2017-08-31100.00PE0.200.200.200.2080001600.000.000.0000.00
PTC2017-08-31105.00PE0.400.900.400.60312000187200.000.2050.00-8000-3.23
PTC2017-08-31107.50PE0.850.850.850.8580006800.000.056.2500.00
PTC2017-08-31110.00CE5.555.555.405.5024000132000.00-3.20-36.78-16000-11.11
PTC2017-08-31110.00PE1.002.101.001.60104000166400.000.6568.42160003.17
PTC2017-08-31112.50CE4.454.454.454.45800035600.004.454.4500.00
PTC2017-08-31115.00CE3.353.402.403.05264000805200.00-1.55-33.70-8000-2.56
PTC2017-08-31115.00PE2.953.852.953.1080000248000.001.0047.6200.00
PTC2017-08-31117.50CE2.202.201.501.9596000187200.00-1.30-40.001600028.57
PTC2017-08-31120.00CE1.551.551.001.40464000649600.00-0.85-37.78160002.15
PTC2017-08-31120.00PE7.907.907.907.90800063200.003.3071.7400.00
PTC2017-08-31122.50CE0.950.950.650.654800031200.00-0.80-55.1780003.57
PTC2017-08-31125.00CE0.700.700.350.5018400092000.00-0.40-44.44480006.59
PTC2017-08-31127.50CE0.250.300.250.254000010000.00-0.25-50.0000.00
PTC2017-08-31130.00CE0.250.250.200.2517600044000.00-0.10-28.5700.00
PTC2017-08-31135.00CE0.100.100.100.108000800.00-0.10-50.0000.00
PTC2017-08-31140.00CE0.050.100.050.10160001600.00-0.05-33.33-8000-3.23
PTC2017-09-28120.00CE3.003.003.003.00800024000.003.003.001600016000.00