Live & Real Time Intraday Stock Recommendations & Tips
Bazaartrend Home
NIFTY 50 arrow 10533.35 103.00 0.99%
NIFTY PHARMA arrow 8225.45 155.75 1.93%
NIFTY FMCG arrow 28557.20 141.80 0.50%
NIFTY AUTO arrow 10714.60 -146.00 -1.34%
NIFTY ENERGY arrow 13127.70 -44.55 -0.34%
NIFTY METAL arrow 3501.65 43.30 1.25%
NIFTY BANK arrow 26065.20 380.25 1.48%
NIFTY IT arrow 13787.40 323.05 2.40%
 

NSE ADVANCE : 756

NSE DECLINE : 733

UNCHANGED : 57

NIFTY ADVANCE : 33

NIFTY DECLINE : 16

UNCHANGED : 0

Exchange : Series : Symbols : Expiry Month : Option Type :

Symbol ExpiryDate StrikePrice OptionType Open High Low L.T.P Volume Value Price Change % Change Change in OI % Change in OI
PTC2018-05-3170.00PE0.100.100.100.10960009600.00-0.10-50.00-40000-41.67
PTC2018-05-3175.00PE0.450.450.300.304000012000.00-0.15-33.33-272000-100.00
PTC2018-05-3177.50PE0.950.950.600.602400014400.00-0.15-20.001600010.00
PTC2018-05-3180.00CE3.003.052.502.65208000551200.00-0.10-3.6400.00
PTC2018-05-3180.00PE1.151.901.151.50120000180000.00-0.10-6.25160003.64
PTC2018-05-3182.50CE1.851.851.151.50280000420000.00-0.15-9.09-16000-6.06
PTC2018-05-3182.50PE2.252.702.252.50152000380000.00-0.55-18.031600013.33
PTC2018-05-3185.00CE1.101.100.650.75256000192000.00-0.05-6.2500.00
PTC2018-05-3185.00PE4.254.254.254.251600068000.00-0.60-12.3700.00
PTC2018-05-3187.50CE0.600.700.400.4014400057600.00-0.30-42.863200014.81
PTC2018-05-3190.00CE0.350.400.250.3029600088800.00-0.05-14.2900.00
PTC2018-05-3192.50CE0.200.250.200.25240006000.00-0.05-16.6700.00
PTC2018-05-3192.50PE11.5511.5511.5511.55800092400.0011.5511.5500.00
PTC2018-05-3195.00CE0.150.200.150.1510400015600.00-0.05-25.00-16000-2.25
PTC2018-05-31100.00CE0.100.100.100.1015200015200.00-0.05-33.33320001.56
PTC2018-05-31102.50CE0.100.100.100.108000800.000.100.10472000472000.00
PTC2018-05-31105.00CE0.100.100.050.05560002800.00-0.05-50.00-1064000-100.00
PTC2018-06-2880.00PE3.353.353.253.251600052000.00-0.45-12.16-8000-7.69
PTC2018-06-2885.00CE3.103.103.103.101600049600.00-0.05-1.59800010.00